台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.35
  • 漲幅
    -2.51%
  • 成交量
    2,432
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283414.283313.9013.9514,7850.02%
2024/03/273414.183414.0514.2004,8080.00%
2024/03/263613.853514.2413.9014,7680.02%
2024/03/253514.323513.8814.4504,6880.00%
2024/03/223613.553613.4013.5004,5730.00%
2024/03/21813.50813.9513.3504,4890.00%
2024/03/2000.002313.8713.85-234,434-0.52%
2024/03/15114.7000.0014.6514,4150.02%
2024/03/1400.00115.0015.05-14,350-0.02%
2024/03/13215.6800.0015.1524,2410.05%
2024/03/112016.582316.5716.20-33,745-0.08%
2024/03/084917.1821.318.4515.8027.73,3250.83%
2024/03/0700.001817.0517.05-182,277-0.79%
2024/03/06315.0000.0015.5032,1010.14%
2024/03/05214.05213.9014.1001,6650.00%
2024/02/2700.004012.7512.75-401,419-2.82%
2024/02/234013.0100.0012.80401,3313.00%
2024/02/22313.1300.0013.0031,2730.24%
2024/01/1100.00010.9011.0006210.00%
2024/01/1000.00110.9510.90-1621-0.17%
2024/01/0900.00110.9510.90-1620-0.16%
2024/01/0800.00111.2011.10-1616-0.16%
2023/12/2900.00111.2011.20-1611-0.16%
2023/12/2800.00111.3011.30-1617-0.16%
2023/12/1500.000.411.5911.50-0.4526-0.08%
2023/12/1400.002812.2511.60-28481-5.81%
2023/12/1200.00410.9610.95-4273-1.46%
2023/12/1100.00110.9010.90-1275-0.36%
2023/12/0700.00110.9510.95-1283-0.35%
2023/11/30110.9500.0010.9013060.33%
2023/11/2300.00110.7010.65-1326-0.31%
2023/11/1300.00310.6010.55-3396-0.76%
2023/10/02210.9000.0010.9525570.36%
2023/08/211211.6800.0011.55121,5260.79%
2023/08/0200.000.112.0011.85-0.11,995-0.01%
2023/07/07111.90211.9511.90-12,210-0.05%
2023/07/06112.2500.0012.2012,1950.05%
2023/06/29112.40412.2512.25-32,154-0.14%
2023/06/1900.00613.0012.90-62,094-0.29%
2023/06/16113.0500.0013.0012,0840.05%
2023/06/05713.2900.0013.3071,8670.37%
2023/05/31213.0000.0013.0521,7010.12%
2023/05/302013.1100.0013.00201,6391.22%
2023/05/22112.0500.0012.0511,2010.08%
2023/05/09811.50811.6011.6507440.00%
2023/04/10511.0000.0010.9053611.38%
2022/12/28510.80510.9510.7504970.00%
2022/12/23511.30511.1611.4504450.00%
2022/12/2200.00111.0011.30-1436-0.23%
2022/12/19110.9000.0010.9512340.43%
2022/10/1900.0029.709.71-2672-0.30%
2022/09/0100.00211.7511.70-2858-0.23%
2022/08/31212.1500.0012.0528360.24%
2022/08/26112.0000.0011.6517780.13%
2022/07/2500.00110.0510.05-1618-0.16%
2022/06/16212.25211.9011.8505700.00%
2022/04/2800.001010.1010.15-10748-1.34%
2022/03/23212.4500.0012.4021,4930.13%
2022/03/17112.0500.0012.0511,5290.07%
2022/01/1400.00114.3514.40-11,248-0.08%
2022/01/1200.00514.9015.00-51,209-0.41%
2022/01/11614.9600.0014.9061,1560.52%
2022/01/0600.00214.4814.35-2617-0.32%
2021/12/2700.00114.2014.15-1631-0.16%
2021/12/24114.1000.0014.1016480.15%
2021/12/09114.1500.0014.5019240.11%
2021/12/06113.9000.0013.8519100.11%
2021/11/1800.004.214.7014.60-4.2963-0.43%
2021/11/1700.000.414.7514.70-0.4949-0.04%
2021/11/0500.00215.1515.00-21,031-0.19%
2021/10/25214.3500.0014.3021,3370.15%
2021/10/0800.00115.0014.80-12,183-0.05%
2021/09/29315.10215.0015.0012,3310.04%
2021/09/28415.80215.7015.6022,3230.09%
2021/08/1700.00216.4516.00-22,432-0.08%
2021/08/16616.7300.0016.4562,4360.25%
2021/08/11417.4500.0017.5042,4250.16%
2021/08/1000.00118.0517.70-12,419-0.04%
2021/08/091019.0000.0019.00102,3920.42%
2021/08/0400.00218.8018.75-22,470-0.08%
2021/07/3000.001019.9519.40-102,572-0.39%
2021/07/291319.3800.0019.50132,5130.52%
2021/07/2700.00220.0519.20-22,509-0.08%
2021/07/263720.403320.7520.3542,5050.16%
2021/07/23119.0000.0019.2512,2960.04%
2021/07/22319.2000.0019.0032,2750.13%
2021/07/21418.34418.6019.1002,2160.00%
2021/07/2000.00317.7517.95-32,244-0.13%
2021/07/1900.00618.2518.40-62,364-0.25%
2021/07/13518.5500.0018.0052,5920.19%
2021/06/2900.00517.1517.10-54,018-0.12%
2021/06/25117.5000.0017.4514,1970.02%
2021/06/21617.4500.0017.2064,3040.14%
2021/06/18817.8100.0017.7584,3490.18%
2021/06/10117.70117.5517.5504,5440.00%
2021/05/26116.2500.0016.2514,7550.02%
2021/05/1900.00214.5014.40-24,812-0.04%
2021/05/14114.1500.0014.6514,7730.02%
2021/05/0700.00319.1018.90-34,604-0.07%
2021/05/0400.00518.4118.20-54,612-0.11%
2021/04/2900.001020.0520.00-104,902-0.20%
2021/04/2800.00220.3320.60-24,912-0.04%
2021/04/2700.00120.5020.30-14,974-0.02%
2021/04/2600.00121.2520.90-15,005-0.02%
2021/04/231220.7000.0020.60124,9220.24%
2021/04/22220.0500.0019.6524,9790.04%
2021/04/2000.00220.0519.85-24,865-0.04%
2021/04/19219.75219.9819.6504,8710.00%
2021/04/16720.0100.0019.8574,8740.14%
2021/04/1500.00219.9519.95-24,882-0.04%
2021/04/1300.001320.5020.10-135,036-0.26%
2021/04/121821.141022.1021.3085,0070.16%
2021/04/0900.001020.9020.70-104,889-0.20%
2021/04/071319.32319.0019.35104,5880.22%
2021/04/0600.001918.8819.00-194,308-0.44%
2021/03/31217.8500.0017.6524,0040.05%
2021/03/22217.45117.1017.2514,2690.02%
2021/03/161017.2000.0016.65104,9290.20%
2021/03/0800.00215.9016.00-25,247-0.04%
2021/03/04116.3500.0016.1015,5650.02%
2021/03/03216.4000.0016.5525,6490.04%
2021/03/0200.00516.8016.35-55,633-0.09%
2021/02/24516.3500.0016.1555,8110.09%
2021/02/23116.5500.0016.3515,7990.02%
2021/02/22216.5000.0016.7525,8460.03%
2021/02/19116.8000.0016.8015,7950.02%
2021/02/0200.00114.9514.95-15,685-0.02%
2021/02/01114.0500.0014.6015,6650.02%
2021/01/2600.00315.7515.95-35,543-0.05%
2021/01/25316.5000.0016.1035,5050.05%
2021/01/20115.9000.0015.6514,9870.02%
2021/01/19517.41317.7017.1024,8690.04%
2021/01/15617.833.117.7217.652.94,6970.06%
2021/01/1400.006.217.3317.40-6.24,487-0.14%
2021/01/1300.00217.0016.75-24,421-0.05%
2021/01/12617.25217.1516.5544,3770.09%
2021/01/081717.8800.0017.20174,2570.40%
2021/01/06818.045318.2417.45-454,023-1.12%
2021/01/051117.341017.2517.2513,8450.03%
2021/01/047016.675217.2117.35183,7840.48%
2020/12/28216.1500.0016.1523,6420.05%
2020/12/2500.00316.0015.90-33,611-0.08%
2020/12/24416.4100.0016.2543,5730.11%
2020/12/23816.1200.0016.4083,5370.23%
2020/12/222216.94416.7515.95183,5450.51%
2020/12/2100.002916.9217.10-293,558-0.81%
2020/12/181416.371016.1816.2043,4800.11%
2020/12/171016.002216.4416.40-123,413-0.35%
2020/12/16415.25815.9916.10-43,321-0.12%
2020/12/1529715.0829015.3515.2573,1850.22% 大買/大賣/
2020/12/14616.161615.5216.50-102,603-0.38%
2020/12/101214.88615.2014.9562,3420.26%
2020/12/091315.254715.4514.90-342,288-1.49%
2020/12/08514.6500.0014.7052,1520.23%
2020/12/07614.7300.0014.6062,1270.28%
2020/12/041514.906014.8614.15-452,034-2.21%
2020/12/031015.251014.9014.9001,9410.00%
2020/12/0210014.891414.8014.80861,8364.68%
2020/12/011114.77114.6514.80101,7580.57%
2020/11/303214.362214.9514.75101,6560.60%
2020/11/27513.25713.6913.75-21,417-0.14%
2020/11/2600.00412.9012.95-41,303-0.31%
2020/11/2500.00612.9512.85-61,262-0.48%
2020/11/23812.4100.0012.4081,0140.79%
2020/11/1700.00511.7411.70-5862-0.58%
2020/11/1600.00211.7511.70-2879-0.23%
2020/11/12711.8300.0011.7078820.79%
2020/10/13111.5500.0011.5511,0940.09%
2020/10/1200.00112.3511.70-11,102-0.09%
2020/10/08311.95112.0012.0021,0740.19%
2020/10/0700.00211.7511.70-21,052-0.19%
2020/10/0500.00211.5511.55-21,101-0.18%
2020/09/30411.5500.0011.7041,1590.34%
2020/09/24211.9000.0011.9021,1570.17%
2020/09/1700.00610.7510.80-6992-0.60%
2020/09/08111.0000.0011.0011,4000.07%
2020/08/24111.1500.0011.1011,7210.06%
2020/08/20111.5000.0010.9011,7390.06%
2020/08/19111.6000.0011.5511,7240.06%
2020/08/17212.00212.1012.0501,7490.00%
2020/08/11211.4500.0011.3521,8310.11%
2020/08/0300.00611.6511.70-61,913-0.31%
2020/07/28111.5000.0011.3511,9680.05%
2020/07/17111.7500.0011.9511,8600.05%
2020/07/14211.5800.0011.5021,8340.11%
2020/07/13211.7000.0011.6521,8230.11%
2020/07/0900.001312.6112.75-131,762-0.74%
2020/07/06111.95312.1511.90-21,650-0.12%
2020/07/03311.9300.0011.9031,6430.18%
2020/06/231012.6500.0012.00101,6040.62%
2020/06/19312.17312.2512.0501,3010.00%
2020/06/0500.001911.8011.90-191,209-1.57%
2020/06/021611.601611.6011.7001,2050.00%
2020/05/2600.001011.3511.25-101,049-0.95%
2020/05/18111.7500.0011.5019780.10%
2020/04/2719.5300.009.6418310.12%
2020/04/1719.4000.009.3918820.11%
2020/04/0919.2700.009.2419170.11%
2020/04/0829.3200.009.3329180.22%
2020/02/27510.4000.0010.3551,1870.42%
2020/02/06511.0500.0011.2551,9530.26%
2020/02/0400.001010.4010.60-101,969-0.51%
2020/01/3000.00611.3011.40-62,030-0.30%
2020/01/0600.00112.6512.60-12,125-0.05%
2019/12/2700.00512.7512.65-52,148-0.23%
2019/12/26513.1200.0012.8052,1590.23%
2019/12/09512.6500.0012.6052,7900.18%
2019/10/2200.00211.8511.80-23,733-0.05%
2019/10/02112.2500.0012.2013,5280.03%
2019/09/171112.99413.1012.8072,9190.24%
2019/09/1600.001613.4613.15-162,853-0.56%
2019/09/121614.00414.1013.75122,7660.43%
2019/09/10313.63113.8513.3022,5540.08%
2019/09/0900.00213.7513.75-22,432-0.08%
2019/08/30212.4500.0012.3522,1340.09%
2019/08/2846713.5043713.6412.80301,9721.52% 大買/大賣/
2019/08/2720912.7620912.7212.9001,3400.00% 大買/大賣/
2019/08/2634611.5135511.5111.75-91,081-0.84% 大買/大賣/
2019/08/2319010.6219010.5710.7006730.00% 大買/大賣/
2019/08/22129.7400.009.74124332.77%
2019/03/1100.006.29.889.92-6.2251-2.45%
2019/02/2500.00610.6010.80-6229-2.61%
2018/06/0600.001011.8011.85-10792-1.26%
2018/05/09512.85512.5512.6506920.00%
2018/05/071012.5500.0012.35106381.57%
2018/04/2600.001011.7512.10-10702-1.42%
2018/04/18512.4000.0012.4057480.67%
2018/04/171012.5000.0012.30107411.35%
2018/04/16512.2500.0012.3057370.68%
2018/01/22513.15513.1513.1501,1630.00%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章