台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股▲0.09%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄港 (5607)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00656.3056.60-61,335-0.45%
2024/03/13258.9000.0059.0021,4190.14%
2024/03/1200.002262.0861.70-221,354-1.62%
2024/03/06163.90263.6063.70-11,458-0.07%
2024/03/05263.50264.4064.4001,4410.00%
2024/03/0400.00860.6061.00-81,400-0.57%
2024/03/01261.6000.0061.5021,3990.14%
2024/02/2700.002561.4061.40-251,415-1.77%
2024/02/262564.0000.0063.50251,3931.79%
2024/02/1900.000.161.0062.00-0.11,411-0.01%
2024/02/1600.00158.9058.90-11,403-0.07%
2024/02/0200.00455.8555.40-41,410-0.28%
2024/01/18154.50155.6055.5001,5110.00%
2024/01/1717254.4900.0054.401721,52811.25% 大買/鉅額交易
2024/01/1617255.2900.0054.801721,51711.33% 大買/鉅額交易
2024/01/1521055.9000.0055.802101,51213.88% 大買/鉅額交易
2024/01/1225455.55155.9055.702531,53216.51% 大買/鉅額交易
2024/01/1119355.2300.0054.801931,53312.59% 大買/鉅額交易
2024/01/1024155.7800.0055.502411,53215.72% 大買/鉅額交易
2024/01/0918056.91157.0056.601791,52311.75% 大買/鉅額交易
2024/01/0810057.7100.0057.801001,5136.61%
2024/01/0512057.9600.0058.301201,5097.95% 大買/鉅額交易
2024/01/04273.158.0400.0057.90273.11,50218.17% 大買/鉅額交易
2024/01/0300.00157.7057.70-11,494-0.07%
2024/01/0239658.551.457.9058.00394.61,49426.39% 大買/鉅額交易
2023/12/2900.00157.5057.60-11,487-0.07%
2023/12/2800.00156.9057.00-11,482-0.07%
2023/12/26157.2000.0056.9011,5200.07%
2023/12/25257.2000.0057.9021,4960.13%
2023/12/21357.0300.0057.4031,4520.21%
2023/12/20358.0300.0057.9031,4430.21%
2023/12/191557.0000.0058.50151,4391.04%
2023/12/1100.00158.1058.60-11,395-0.07%
2023/12/07258.8000.0058.3021,3460.15%
2023/12/04158.3000.0058.9011,2920.08%
2023/12/0100.00156.4056.20-11,225-0.08%
2023/11/3000.00354.7054.80-31,179-0.25%
2023/11/22152.2000.0052.3011,0950.09%
2023/11/2000.000.554.0053.80-0.51,063-0.04%
2023/11/1700.001052.3053.10-101,007-0.99%
2023/11/15250.5000.0050.2029220.22%
2023/11/131149.8000.0049.70118601.28%
2023/11/1000.00151.8051.20-1837-0.12%
2023/11/09150.705251.1950.70-51820-6.21%
2023/11/06149.3000.0049.0518880.11%
2023/11/0300.00449.8049.60-4896-0.45%
2023/10/272046.8100.0046.70209012.22%
2023/10/261047.2000.0047.10109211.09%
2023/10/251547.9500.0047.90159231.62%
2023/10/200.748.2000.0047.900.79390.07%
2023/10/1700.000.151.5050.40-0.1991-0.01%
2023/10/0500.000.553.2052.90-0.51,687-0.03%
2023/10/03252.7000.0053.0021,7450.11%
2023/09/190.551.4000.0051.100.51,7350.03%
2023/09/1500.001.254.5554.50-1.21,707-0.07%
2023/09/1100.00253.8053.90-21,751-0.11%
2023/09/0800.00155.0055.10-11,748-0.06%
2023/09/06355.3000.0055.2031,7540.17%
2023/08/31256.0000.0056.1021,7820.11%
2023/08/1700.00856.4057.90-81,806-0.44%
2023/08/1600.00955.0755.00-91,796-0.50%
2023/08/11157.5000.0056.9011,7720.06%
2023/08/10159.3000.0059.1011,7490.06%
2023/08/0100.00163.8064.30-11,681-0.06%
2023/07/3100.00163.1062.60-11,672-0.06%
2023/07/26266.10165.1064.8011,6260.06%
2023/07/2400.00165.0064.90-11,601-0.06%
2023/07/20172.5000.0072.9011,5580.06%
2023/07/19673.4000.0071.7061,5370.39%
2023/07/18574.1800.0072.8051,5060.33%
2023/07/171381.35284.7077.60111,4150.78%
2023/07/14679.95880.6981.70-21,231-0.16%
2023/07/13277.70377.0077.50-11,058-0.09%
2023/07/1200.00170.5070.70-1925-0.11%
2023/06/26164.5000.0063.8018330.12%
2023/06/21265.7500.0065.6028270.24%
2023/05/30164.8000.0064.9019970.10%
2023/05/24166.7000.0066.7019750.10%
2023/05/11166.6000.0066.5019310.11%
2023/05/10468.7500.0067.7049220.43%
2023/05/04571.2600.0071.6058960.56%
2023/04/27170.8000.0070.6019150.11%
2023/04/25171.3000.0071.3019020.11%
2023/04/19273.9500.0072.2028520.23%
2023/04/18172.80274.2574.00-1834-0.12%
2023/04/17171.6000.0071.5018140.12%
2023/04/14170.60271.9072.00-1809-0.12%
2023/04/1300.00271.5069.70-2796-0.25%
2023/04/11169.2000.0069.2017800.13%
2023/04/07168.0000.0068.0017680.13%
2023/03/20169.3000.0068.8017160.14%
2023/01/3100.001055.3055.30-10690-1.45%
2023/01/1300.00152.8051.80-1742-0.13%
2023/01/09552.3800.0052.5057930.63%
2022/12/13551.4000.0051.7051,0040.50%
2022/12/12151.6000.0051.2011,0000.10%
2022/11/1400.00154.0056.60-1880-0.11%
2022/11/10152.2000.0052.2018350.12%
2022/10/0600.00257.9058.40-2623-0.32%
2022/09/27155.1000.0055.9015660.18%
2022/09/23158.2000.0057.3015470.18%
2022/05/09149.00149.8548.7507790.00%
2022/04/29152.0000.0051.6018550.12%
2022/04/2800.00151.3051.40-1877-0.11%
2022/04/2700.00350.3051.40-3883-0.34%
2022/04/2500.00152.9051.80-1888-0.11%
2022/04/22155.1000.0054.8018900.11%
2022/04/07155.60154.5054.5001,1820.00%
2022/02/0800.00166.1068.20-11,677-0.06%
2022/01/26165.6000.0065.2011,7480.06%
2022/01/25163.60163.6063.5001,7790.00%
2022/01/14171.3000.0069.8011,8840.05%
2022/01/1300.00171.6071.40-11,915-0.05%
2022/01/12372.4700.0070.4031,9720.15%
2022/01/1100.00573.5473.50-51,998-0.25%
2021/12/15269.6000.0068.5022,6880.07%
2021/12/14370.0300.0070.0032,6400.11%
2021/12/1300.00168.9068.70-12,593-0.04%
2021/12/10265.90165.7066.8012,5740.04%
2021/12/0900.00265.4066.50-22,548-0.08%
2021/12/08263.9000.0063.2022,5230.08%
2021/12/0600.00259.7058.80-22,522-0.08%
2021/12/03258.5500.0057.4022,5040.08%
2021/12/0100.00457.4859.70-42,488-0.16%
2021/11/29153.6000.0053.6012,4390.04%
2021/11/17155.0000.0054.7012,7740.04%
2021/11/16254.65255.0055.0002,7870.00%
2021/11/1100.00154.7054.40-12,809-0.04%
2021/11/10154.0000.0053.2012,8140.04%
2021/11/0900.00155.0054.60-12,866-0.03%
2021/11/08253.4500.0053.4022,9300.07%
2021/11/0500.00153.3053.30-12,983-0.03%
2021/11/04152.7000.0053.1013,0180.03%
2021/11/0200.00151.8050.70-13,101-0.03%
2021/10/29150.40550.1050.50-43,142-0.13%
2021/10/2600.00350.6050.60-33,189-0.09%
2021/10/201048.451047.2448.2003,1320.00%
2021/10/1500.00143.2043.50-13,006-0.03%
2021/10/12140.4500.0040.4512,9290.03%
2021/10/0800.00144.4044.90-12,876-0.03%
2021/10/04942.85942.4042.5502,7560.00%
2021/09/3000.00144.2043.70-12,626-0.04%
2021/08/24240.1500.0039.4525,5090.04%
2021/08/23139.15139.9040.8505,3820.00%
2021/08/13139.1500.0039.1015,2260.02%
2021/08/11540.4000.0040.4055,0640.10%
2021/08/1000.00139.8540.00-15,004-0.02%
2021/08/09141.40341.0039.55-24,979-0.04%
2021/07/2900.00337.9738.45-34,787-0.06%
2021/07/23135.9500.0036.6014,7220.02%
2021/07/1300.001035.3035.15-104,857-0.21%
2021/07/0800.00135.5035.90-14,799-0.02%
2021/07/0700.00136.6035.35-14,787-0.02%
2021/07/0100.00136.2036.20-14,717-0.02%
2021/06/3000.00437.1636.85-44,668-0.09%
2021/06/29136.5000.0036.3014,6180.02%
2021/06/281637.4300.0037.10164,5450.35%
2021/06/2500.00138.0037.75-14,398-0.02%
2021/06/24138.5500.0037.6514,3520.02%
2021/06/2300.00136.3036.50-14,215-0.02%
2021/06/22240.33741.5138.00-53,881-0.13%
2021/06/211241.71841.2341.2043,0970.13%
2021/06/18637.59438.2638.3522,5040.08%
2021/06/1700.00536.0034.90-52,109-0.24%
2021/06/07136.4500.0036.6011,7860.06%
2021/06/04136.0000.0034.8011,6860.06%
2021/06/0200.001032.8033.00-101,376-0.73%
2021/05/271032.5500.0032.10101,3240.76%
2021/05/2500.00531.5032.60-51,263-0.40%
2021/04/2900.00131.8032.60-1915-0.11%
2021/04/2800.001032.1032.00-10900-1.11%
2021/04/261031.9000.0031.90108961.11%
2021/04/2100.001332.5533.65-13771-1.69%
2021/04/191031.7000.0031.70107131.40%
2021/04/1400.001029.9529.95-10666-1.50%
2021/03/0400.00128.2028.35-11,081-0.09%
2021/02/04126.3000.0026.3511,1850.08%
2021/01/29526.6000.0026.3051,3460.37%
2021/01/20125.8500.0025.8511,5400.06%
2021/01/1500.00127.5027.05-11,666-0.06%
2021/01/12128.0000.0028.0011,6730.06%
2021/01/0400.00229.7029.50-21,805-0.11%
2020/12/3100.00229.7029.75-21,798-0.11%
2020/12/3000.00329.4529.50-31,786-0.17%
2020/12/28529.9500.0029.9551,7420.29%
2020/12/2300.00128.6528.95-11,668-0.06%
2020/12/22329.6500.0029.0031,6700.18%
2020/12/21130.20130.4030.0001,6520.00%
2020/12/17130.00629.6529.45-51,610-0.31%
2020/12/15931.13231.0029.7571,5970.44%
2020/12/14530.0000.0030.2051,5040.33%
2020/11/3000.00129.4529.50-11,496-0.07%
2020/11/27129.5500.0029.5511,5140.07%
2020/11/24130.6000.0029.8511,6630.06%
2020/11/10330.83231.2830.6011,7750.06%
2020/11/05129.8500.0030.0011,6500.06%
2020/11/0300.00130.9030.85-11,500-0.07%
2020/10/30130.7000.0030.2511,5060.07%
2020/10/26131.0000.0031.0011,4760.07%
2020/10/23130.45329.8830.50-21,430-0.14%
2020/10/191729.502229.5729.20-51,338-0.37%
2020/10/16529.6000.0029.6051,2170.41%
2020/09/1000.001028.6828.30-101,366-0.73%
2020/09/0400.00328.6028.50-31,343-0.22%
2020/09/01728.7200.0028.0571,3080.54%
2020/08/31528.2200.0028.2551,2930.39%
2020/07/0600.00226.9027.00-21,200-0.17%
2020/06/30126.10126.2526.0501,1520.00%
2020/06/24225.3000.0025.4521,1150.18%
2020/06/2300.00125.3025.45-11,124-0.09%
2020/06/1100.00125.2024.30-11,170-0.09%
2020/06/05124.75124.8524.8501,2290.00%
2020/06/0400.00123.9023.75-11,197-0.08%
2020/06/03123.9000.0023.8511,1910.08%
2020/06/0200.001024.0523.75-101,188-0.84%
2020/06/011024.50224.2324.3581,1840.68%
2020/05/28124.35324.5023.60-21,139-0.18%
2020/05/27324.40523.7524.40-21,080-0.19%
2020/05/2600.00122.2022.20-1999-0.10%
2020/05/2000.00722.1021.80-71,046-0.67%
2020/05/19321.9200.0021.9531,0370.29%
2020/05/14322.05321.9721.8001,0750.00%
2020/05/1300.00322.1022.10-31,085-0.28%
2020/05/1100.00322.0021.95-31,106-0.27%
2020/05/07121.7000.0021.7011,1420.09%
2020/05/05321.5000.0021.5031,1610.26%
2020/05/0400.00321.4021.40-31,163-0.26%
2020/04/3000.00322.2022.25-31,164-0.26%
2020/04/29321.40121.5021.8021,1920.17%
2020/04/24120.9500.0020.8511,2180.08%
2020/04/17121.6500.0021.6011,2920.08%
2020/03/2400.00118.0518.05-11,340-0.07%
2020/03/23216.8000.0017.4521,3510.15%
2020/03/1900.00316.1516.10-31,382-0.22%
2020/03/16318.7500.0018.4031,7230.17%
2020/03/13318.3000.0018.3531,7100.18%
2020/03/11321.45321.6021.5001,6900.00%
2020/03/10821.28321.4021.4051,7320.29%
2020/02/27222.65322.4522.15-12,589-0.04%
2020/02/26522.55122.6022.6542,6830.15%
2020/02/2400.00322.1522.00-32,746-0.11%
2020/02/2000.00322.4022.40-32,775-0.11%
2020/02/1700.00221.9021.95-22,837-0.07%
2020/02/11422.2300.0022.2542,9580.14%
2020/02/0500.00823.3023.25-82,910-0.27%
2020/02/0400.00323.3523.35-32,915-0.10%
2020/01/31124.2000.0024.2012,8700.03%
2020/01/301225.0000.0023.80122,8710.42%
2020/01/1700.00226.3526.15-22,872-0.07%
2020/01/16126.150.726.2026.350.32,9510.01%
2020/01/1500.00326.1526.10-32,938-0.10%
2020/01/14226.35226.9026.3502,9410.00%
2020/01/1300.00526.3826.60-52,951-0.17%
2020/01/1000.00126.1526.15-12,901-0.03%
2020/01/0900.00526.0426.15-52,886-0.17%
2020/01/022126.0400.0026.00212,8430.74%
2019/12/3000.00526.0526.10-52,848-0.18%
2019/12/27226.05526.0225.90-32,836-0.11%
2019/12/26825.7200.0025.7082,8310.28%
2019/12/25925.9100.0025.8592,8200.32%
2019/12/24326.05526.3526.10-22,805-0.07%
2019/12/23125.8500.0025.9012,7690.04%
2019/12/20425.90526.0625.95-12,748-0.04%
2019/12/171526.0400.0026.00152,7060.55%
2019/12/1600.00526.5026.10-52,674-0.19%
2019/12/139025.629125.4926.10-12,646-0.04%
2019/12/12527.8500.0027.8552,4220.21%
2019/12/11428.362628.6828.80-222,351-0.94%
2019/12/1000.001628.1727.90-162,239-0.71%
2019/12/09527.901328.1227.85-82,263-0.35%
2019/12/064227.931328.0328.10292,2261.30%
2019/12/05127.60927.7027.60-82,205-0.36%
2019/12/04227.40127.4027.4012,1640.05%
2019/12/021029.501129.7928.50-12,030-0.05%
2019/11/29428.95529.1728.90-11,950-0.05%
2019/11/2811528.8211528.8129.0001,7310.00% 大買/大賣/
2019/11/2500.00124.8524.60-11,326-0.08%
2019/11/2200.00323.8023.80-31,222-0.25%
2019/11/2000.00722.5623.00-71,148-0.61%
2019/11/1500.00121.9522.25-11,076-0.09%
2019/11/14122.05122.1022.0001,1040.00%
2019/11/131122.3400.0021.85111,0891.01%
2019/11/12222.23122.5522.5511,0360.10%
2019/11/08220.8500.0021.0529210.22%
2019/10/3100.00120.9521.15-11,148-0.09%
2019/10/2800.00221.2521.50-21,196-0.17%
2019/10/2400.001220.8021.10-121,152-1.04%
2019/10/2100.00121.6021.70-11,057-0.09%
2019/10/1800.00120.6520.65-11,028-0.10%
2019/10/17120.7000.0020.6511,0270.10%
2019/10/14221.2000.0021.1521,0180.20%
2019/10/09121.2000.0021.1511,0280.10%
2019/10/08121.4000.0021.3011,0520.10%
2019/10/0700.00121.3521.50-11,046-0.10%
2019/09/25121.40221.2021.20-11,032-0.10%
2019/09/23321.2000.0021.1031,0270.29%
2019/09/2000.00221.2021.15-21,023-0.20%
2019/09/1800.00121.1521.15-11,020-0.10%
2019/09/1700.00321.1521.15-31,018-0.29%
2019/09/12421.691021.2821.25-61,018-0.59%
2019/09/111122.46121.7021.75101,0070.99%
2019/09/0500.00121.3021.20-1943-0.11%
2019/09/04121.4500.0021.4019470.11%
2019/09/0300.004421.4621.45-44951-4.62%
2019/09/0200.003623.8223.45-36919-3.92%
2019/08/3000.004323.2423.35-43916-4.69%
2019/08/2900.005123.1323.25-51940-5.42%
2019/08/2800.002323.3523.20-23997-2.31%
2019/08/2700.006023.5523.45-601,024-5.86%
2019/08/2600.00323.6023.50-31,110-0.27%
2019/08/2300.002023.8623.75-201,376-1.45%
2019/08/2200.005823.8623.95-581,384-4.19%
2019/08/2100.00524.0523.85-51,384-0.36%
2019/08/2000.006224.2624.15-621,385-4.47%
2019/08/1900.005222.7324.10-521,373-3.79%
2019/08/1600.004321.9521.95-431,359-3.16%
2019/08/1500.005521.5221.55-551,372-4.01%
2019/08/1300.00322.5522.35-31,416-0.21%
2019/08/0500.003223.9823.05-321,341-2.38%
2019/08/0200.003222.4522.45-321,246-2.57%
2019/08/0100.007520.6920.45-751,155-6.49%
2019/07/31120.2500.0020.2011,0790.09%
2019/07/2900.00420.7020.70-41,075-0.37%
2019/07/15220.78120.9020.7011,0350.10%
2019/07/12120.7500.0021.1511,0160.10%
2019/07/08120.05220.2020.10-1990-0.10%
2019/07/0500.00220.2020.10-2988-0.20%
2019/07/0400.002320.0820.15-23982-2.34%
2019/07/03120.1000.0020.0019800.10%
2019/07/0200.00120.1020.15-1974-0.10%
2019/07/0100.00120.3520.20-1972-0.10%
2019/06/2800.00120.2020.25-1970-0.10%
2019/06/2700.00120.2020.10-1972-0.10%
2019/06/25120.1500.0020.1519810.10%
2019/06/21220.5000.0020.3029800.20%
2019/06/20220.20420.5320.50-2977-0.20%
2019/06/17520.1200.0020.1059590.52%
2019/06/12120.30120.2020.4009480.00%
2019/06/11120.453820.5720.50-37931-3.97%
2019/06/1000.00120.5520.40-1913-0.11%
2019/06/061020.889020.7020.70-80900-8.88%
2019/06/05121.40821.8021.10-7881-0.79%
2019/06/04121.9514821.6621.60-147848-17.33% 大賣/鉅額交易
2019/06/03321.7800.0022.1037830.38%
2019/05/3100.00122.0022.00-1742-0.13%
2019/05/30821.433021.4122.25-22652-3.37%
2019/05/2900.00320.2520.25-3372-0.80%
2019/05/2200.00320.0520.05-3273-1.10%
2019/05/21119.605819.8419.60-57253-22.45%
2019/05/2000.004819.4119.30-48212-22.58%
2019/05/1700.008318.8419.25-83195-42.55%
2019/05/1600.002717.9217.90-27166-16.17%
2019/05/1500.00117.8017.80-1165-0.60%
2019/05/1400.00417.7917.75-4166-2.40%
2019/05/1000.003718.3118.25-37156-23.66%
2019/05/0900.001218.1418.05-12156-7.65%
2019/05/0800.00817.9517.95-8149-5.34%
2019/05/0300.001217.7517.70-12145-8.27%
2019/04/3000.00917.7117.70-9144-6.25%
2019/04/1800.00317.8517.70-3148-2.02%
2019/04/1700.00117.9017.90-1147-0.68%
2019/04/1500.004617.5017.50-46135-33.89%
2019/04/0900.001317.9117.85-13129-10.02%
2019/04/0800.001017.8017.80-10124-8.00%
2019/04/0200.007417.7317.75-74123-59.74%
2019/03/2600.00618.7518.65-698-6.07%
2019/03/2200.00518.8818.85-599-5.03%
2019/03/1800.00618.9318.85-6104-5.75%
2019/03/1500.001118.7118.75-11102-10.76%
2019/03/1400.00618.7318.75-6101-5.93%
2019/03/1200.001218.5818.65-12103-11.60%
2019/03/0800.003718.3818.35-37118-31.14%
2019/03/0700.001118.3518.35-11121-9.06%
2019/03/0500.00818.5018.40-8127-6.25%
2018/10/22219.70220.0020.3003900.00%
2018/10/1900.00520.0019.20-5347-1.44%
2018/10/1700.00519.0018.75-5278-1.79%
2018/10/161019.4400.0018.60102623.80%
2018/09/14916.3700.0016.3591286.98%
2018/09/131016.3500.0016.40101307.66%
2018/08/291316.3100.0016.30131498.68%
2018/08/28916.3300.0016.4591505.97%
2018/08/1617416.2400.0016.3017418195.73% 大買/鉅額交易
2018/07/19216.6500.0016.8022830.71%
2018/07/101016.5300.0016.65103632.75%
2018/07/062016.4000.0016.55205323.76%
2018/07/051516.5800.0016.55156752.22%
2018/07/04316.5500.0016.5536810.44%
2018/07/03616.6800.0016.6566840.88%
2018/06/29316.8000.0016.8037010.43%
2018/06/28916.7200.0016.7597141.26%
2018/06/27516.6500.0016.8057310.68%
2018/06/26817.0000.0017.0587291.10%
2018/06/25317.2000.0017.2037290.41%
2018/06/191517.3700.0017.50157462.01%
2018/06/15617.4500.0017.4567490.80%
2018/06/14917.4300.0017.4597521.20%
2018/06/13317.5500.0017.5537560.40%
2018/06/07917.4500.0017.6097831.15%
2018/06/06517.5000.0017.6057960.63%
2018/06/05317.4500.0017.6538220.36%
2018/06/01817.3700.0017.4588620.93%
2018/05/31317.2500.0017.3038850.34%
2018/05/301517.1200.0017.25159061.65%
2018/05/291617.2500.0017.20169071.76%
2018/05/241017.5800.0017.55109411.06%
2018/05/231517.6700.0017.75159491.58%
2018/05/222317.8200.0017.85239462.43%
2018/05/18817.72317.8017.6059510.53%
2018/05/17517.7000.0017.7059530.52%
2018/05/1600.00917.9017.80-9951-0.95%
2018/05/143318.3600.0018.00339673.41%
2018/05/111018.7000.0018.55109631.04%
2018/05/10518.3000.0018.3059560.52%
2018/05/031017.9000.0017.95109501.05%
2018/04/27217.8500.0017.9529410.21%
2018/04/262618.0900.0017.70269372.77%
2018/04/194019.2000.0019.15408814.54%
2018/04/1600.00720.3420.20-7867-0.81%
2018/04/131220.74221.5020.25108641.16%
2018/04/129321.4115321.8321.20-60819-7.32% 大賣/
2018/04/11120.50120.5020.5007110.00%
2018/04/03118.60118.0518.5505960.00%
2018/03/13820.0500.0020.1085451.47%
2018/03/0900.003020.9019.80-30573-5.23%
2018/02/2300.002517.9218.15-25562-4.45%
2018/02/0800.001216.7016.70-12695-1.72%
2018/02/0600.002316.0015.85-23715-3.21%
2018/02/0200.001117.6517.65-11738-1.49%
2018/01/3000.00117.7017.70-1735-0.14%
2018/01/1500.001018.1818.05-10715-1.40%
2018/01/1200.002018.0518.10-20713-2.80%
2018/01/11118.2000.0018.2017110.14%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章