美好證 (6021)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	19.10	3	19.00	19.00	0	105	0.00%
2023/01/06	0	0.00	0.1	18.70	18.65	-0.1	19	-0.51%
2022/06/21	2	20.30	2	20.40	20.40	0	29	0.00%
2022/01/03	1	21.40	1	20.90	20.90	0	16	0.00%
2021/12/14	0	0.00	1	21.50	21.50	-1	16	-5.97%
2021/11/26	0	0.00	1	21.10	21.10	-1	20	-4.90%
2021/11/18	1	21.45	1	21.55	21.55	0	22	0.00%
2021/11/17	2	21.65	1	21.65	21.70	1	23	4.18%
2021/05/17	2	21.65	2	20.18	20.40	0	185	0.00%
2021/04/29	6	24.43	7	24.36	23.95	-1	161	-0.62%
2021/04/26	1	25.30	5	25.13	25.25	-4	162	-2.47%
2021/04/22	0	0.00	5	25.50	24.00	-5	166	-3.00%
2021/04/21	9	23.27	9	23.65	24.30	0	157	0.00%
2021/04/20	3	24.10	0	0.00	24.25	3	166	1.80%
2021/04/19	0	0.00	3	25.00	25.40	-3	172	-1.74%
2021/04/13	1	22.15	1	22.20	21.65	0	235	0.00%
2021/03/25	2	19.98	2	19.95	19.95	0	264	0.00%
2021/03/22	1	20.00	1	19.95	19.95	0	262	0.00%
2021/03/11	1	19.95	1	20.10	20.10	0	261	0.00%
2021/02/25	2	20.35	2	20.30	20.30	0	258	0.00%
2021/02/23	0	0.00	5	20.90	20.85	-5	254	-1.96%
2021/02/04	3	19.93	3	19.90	19.90	0	252	0.00%
2021/02/03	1	19.85	1	19.85	19.80	0	252	0.00%
2021/01/29	1	19.90	1	20.30	19.90	0	254	0.00%
2021/01/28	1	19.90	1	20.25	19.85	0	254	0.00%
2021/01/27	2	20.35	2	20.43	20.35	0	254	0.00%
2021/01/26	1	20.25	1	20.55	20.20	0	261	0.00%
2021/01/22	1	20.05	1	20.00	20.05	0	264	0.00%
2021/01/21	2	20.00	2	19.90	19.95	0	265	0.00%
2021/01/20	7	19.44	7	19.31	19.00	0	264	0.00%
2021/01/19	6	20.34	1	20.00	20.00	5	260	1.92%
2021/01/18	4	20.35	4	20.36	20.25	0	257	0.00%
2021/01/15	11	22.01	11	22.27	21.00	0	252	0.00%
2021/01/14	5	22.52	5	22.65	22.30	0	241	0.00%
2021/01/13	4	22.98	4	23.09	23.00	0	236	0.00%
2021/01/12	15	23.24	5	22.89	22.00	10	223	4.48%
2021/01/11	17	24.41	19	24.28	24.15	-2	210	-0.95%
2021/01/08	13	22.80	13	23.21	23.75	0	194	0.00%
2021/01/07	2	22.20	0	0.00	22.30	2	165	1.21%
2021/01/06	17	20.90	17	20.56	20.30	0	134	0.00%
2021/01/05	7	20.64	7	20.44	20.35	0	123	0.00%
2020/12/31	8	19.74	8	19.84	19.85	0	115	0.00%
2020/12/30	4	18.05	4	18.83	19.45	0	95	0.00%
2020/07/06	7	15.19	7	15.35	15.50	0	132	0.00%
2020/05/15	3	12.85	3	12.80	12.80	0	128	0.00%
2020/04/30	6	12.95	6	12.95	12.95	0	148	0.00%
2019/11/06	3	12.45	3	12.25	12.25	0	59	0.00%
2019/08/19	0	0.00	0.1	11.80	11.85	-0.1	102	-0.09%
2019/07/10	0	0.00	6	11.70	11.65	-6	161	-3.72%
2019/07/09	0	0.00	2	11.75	11.80	-2	160	-1.25%
2019/07/08	8	12.95	0	0.00	12.90	8	159	5.02%
2018/11/05	0	0.00	1	11.20	11.15	-1	856	-0.12%
2018/11/02	0	0.00	1	11.20	11.20	-1	866	-0.12%
2018/11/01	0	0.00	1	11.15	11.15	-1	870	-0.11%
2018/10/23	0	0.00	1	11.80	11.80	-1	956	-0.10%
2018/10/19	1	12.50	0	0.00	11.80	1	982	0.10%
2018/10/18	2	12.00	0	0.00	12.60	2	986	0.20%
2018/10/17	1	11.70	0	0.00	12.10	1	985	0.10%
2018/10/05	0	0.00	1	11.15	11.15	-1	997	-0.10%
2018/09/26	1	12.15	0	0.00	11.85	1	1,000	0.10%
2018/09/18	0	0.00	1	10.85	11.00	-1	997	-0.10%
2018/09/17	0	0.00	2	11.10	10.95	-2	999	-0.20%
2018/09/11	3	11.10	0	0.00	11.00	3	1,001	0.30%
2018/09/10	0	0.00	5	10.82	10.75	-5	995	-0.50%
2018/09/07	0	0.00	8	11.64	11.45	-8	1,000	-0.80%
2018/09/05	0	0.00	1	12.50	12.80	-1	983	-0.10%
2018/09/04	0	0.00	2	12.35	12.45	-2	925	-0.22%
2018/09/03	0	0.00	2	12.50	12.50	-2	907	-0.22%
2018/08/31	0	0.00	1	12.45	12.50	-1	909	-0.11%
2018/08/29	0	0.00	2	12.40	12.40	-2	953	-0.21%
2018/08/23	1	12.30	0	0.00	12.30	1	1,051	0.10%
2018/08/22	1	12.40	0	0.00	12.25	1	989	0.10%
2018/08/20	2	11.15	0	0.00	11.25	2	794	0.25%
2018/08/16	2	10.80	0	0.00	10.95	2	767	0.26%
2018/08/15	2	11.45	3	10.75	11.00	-1	755	-0.13%
2018/08/14	2	10.80	0	0.00	11.45	2	718	0.28%
2018/08/13	2	10.80	0	0.00	10.80	2	682	0.29%
2018/08/09	1	10.45	0	0.00	10.45	1	637	0.16%
2018/08/06	1	10.25	0	0.00	10.30	1	632	0.16%
2018/07/31	2	10.15	2	10.05	10.10	0	590	0.00%
2018/07/27	1	10.00	0	0.00	9.99	1	567	0.18%
2018/07/25	1	9.48	0	0.00	9.57	1	544	0.18%
2018/07/24	2	9.44	0	0.00	9.36	2	539	0.37%
2018/07/16	2	8.92	0	0.00	8.83	2	536	0.37%
2018/06/13	1	9.14	0	0.00	9.05	1	533	0.19%
2018/06/08	2	9.10	0	0.00	9.06	2	531	0.38%
2018/06/07	2	9.46	0	0.00	9.22	2	522	0.38%
2018/06/06	1	9.02	0	0.00	9.26	1	490	0.20%
2018/06/05	10	8.33	10	8.37	8.42	0	455	0.00%
2018/04/18	0	0.00	1	10.10	10.20	-1	470	-0.21%
2018/04/17	0	0.00	1	10.10	10.05	-1	470	-0.21%
2018/04/16	0	0.00	2	10.15	10.15	-2	466	-0.43%
2018/04/02	0	0.00	1	9.97	9.98	-1	462	-0.22%
2018/03/31	0	0.00	1	9.98	10.00	-1	462	-0.22%
2018/02/07	1	10.15	0	0.00	10.10	1	626	0.16%
2018/01/31	0	0.00	2	10.70	10.90	-2	591	-0.34%
2018/01/30	1	11.15	0	0.00	10.80	1	591	0.17%
2018/01/29	2	11.15	0	0.00	11.30	2	579	0.34%
2018/01/26	2	10.75	0	0.00	11.00	2	555	0.36%
2018/01/25	2	10.65	0	0.00	10.85	2	543	0.37%
2018/01/15	3	10.70	3	10.65	10.65	0	432	0.00%
2018/01/12	3	10.60	3	10.60	10.60	0	430	0.00%