久正 (6167)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.25
漲跌
▼0.20
漲幅
-1.38%
成交量
115張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	0	0.00	1	13.55	13.50	-1	693	-0.14%
2024/08/19	0	0.00	2	13.65	13.30	-2	749	-0.27%
2024/08/05	0	0.00	5	12.94	12.85	-5	787	-0.63%
2024/07/30	0	0.00	1	14.35	14.50	-1	778	-0.13%
2024/07/29	1	14.30	0	0.00	14.15	1	778	0.13%
2024/07/26	0	0.00	5	14.40	14.30	-5	777	-0.64%
2024/07/10	0	0.00	1	15.95	15.85	-1	821	-0.12%
2024/07/08	1	16.20	0	0.00	16.05	1	819	0.12%
2024/06/11	5	16.20	0	0.00	15.85	5	839	0.60%
2024/06/04	6	17.20	2	17.20	16.95	4	885	0.45%
2024/06/03	2	17.75	5	17.15	17.40	-3	872	-0.34%
2024/05/29	0	0.00	1	16.65	16.65	-1	900	-0.11%
2024/05/27	1	15.85	0	0.00	16.00	1	1,035	0.10%
2024/05/21	0	0.00	2	15.93	15.80	-2	1,770	-0.11%
2024/05/20	1	15.90	0	0.00	15.85	1	1,777	0.06%
2024/05/17	1	15.55	0	0.00	15.55	1	1,768	0.06%
2024/03/20	1	16.60	1	16.40	16.40	0	1,992	0.00%
2024/03/12	10	17.05	0	0.00	16.90	10	1,959	0.51%
2024/03/04	3	18.38	1	18.50	18.00	2	1,876	0.11%
2024/02/29	0	0.00	1	18.75	18.85	-1	1,715	-0.06%
2024/02/27	3	18.25	5	18.46	18.65	-2	1,602	-0.12%
2024/02/23	2	18.40	1	17.90	18.35	1	1,251	0.08%
2024/02/02	0	0.00	10	16.00	15.85	-10	821	-1.22%
2024/01/29	0	0.00	20	16.50	16.35	-20	798	-2.50%
2024/01/24	11	17.40	10	16.54	17.25	1	588	0.17%
2023/12/29	3	15.80	0	0.00	15.85	3	472	0.63%
2023/12/26	10	15.98	0	0.00	16.05	10	478	2.09%
2023/12/19	2	15.88	0	0.00	15.85	2	508	0.39%
2023/12/15	5	16.20	0	0.00	16.10	5	524	0.95%
2023/12/11	10	16.30	0	0.00	16.25	10	565	1.77%
2023/12/06	0	0.00	5	16.90	16.75	-5	601	-0.83%
2023/12/01	0	0.00	13	16.90	16.90	-13	733	-1.77%
2023/11/30	5	16.55	0	0.00	16.55	5	758	0.66%
2023/11/29	16	16.56	3	16.60	16.50	13	778	1.67%
2023/11/21	0	0.00	5	16.10	16.05	-5	1,222	-0.41%
2023/11/20	0	0.00	21	16.05	15.95	-21	1,367	-1.54%
2023/11/13	1	15.45	0	0.00	15.30	1	1,869	0.05%
2023/11/10	5	15.55	0	0.00	15.55	5	1,882	0.27%
2023/11/09	10	15.75	0	0.00	15.75	10	1,904	0.53%
2023/11/08	9	15.78	0	0.00	15.80	9	1,923	0.47%
2023/11/07	1	15.55	0	0.00	15.60	1	1,934	0.05%
2023/10/04	0	0.00	1	16.40	16.40	-1	2,220	-0.05%
2023/09/26	0	0.00	2	16.20	16.15	-2	2,285	-0.09%
2023/09/11	0	0.00	2	16.70	16.55	-2	2,455	-0.08%
2023/09/06	1	18.30	0	0.00	18.00	1	2,907	0.03%
2023/08/31	0	0.00	5	18.30	18.30	-5	2,834	-0.18%
2023/08/29	1	18.35	1	18.75	17.75	0	3,187	0.00%
2023/08/25	1	18.45	1	18.35	18.05	0	2,997	0.00%
2023/08/24	1	17.70	0	0.00	17.55	1	2,920	0.03%
2023/08/23	3	18.53	2	18.90	18.90	1	2,797	0.04%
2023/08/22	0	0.00	1	17.25	17.25	-1	2,410	-0.04%
2023/08/21	0	0.00	5	16.60	16.60	-5	2,418	-0.21%
2023/08/17	1	17.15	0	0.00	17.05	1	2,540	0.04%
2023/08/14	0	0.00	1	16.20	16.50	-1	2,822	-0.04%
2023/08/10	3	17.00	2	16.63	16.40	1	2,847	0.04%
2023/07/21	0	0.00	20	16.28	16.25	-20	4,713	-0.42%
2023/06/20	3	18.15	3	18.23	18.35	0	5,809	0.00%
2023/06/19	0	0.00	2	18.30	18.25	-2	5,827	-0.03%
2023/06/15	0	0.00	1	19.25	18.80	-1	5,786	-0.02%
2023/06/14	7	19.16	7	18.90	18.80	0	5,719	0.00%
2023/06/13	20	18.70	0	0.00	18.60	20	5,582	0.36%
2023/06/12	24	19.11	32	18.83	19.05	-8	5,487	-0.15%
2023/06/05	32	18.51	0	0.00	18.15	32	5,108	0.63%
2023/06/02	11	18.92	24	18.78	18.95	-13	4,956	-0.26%
2023/05/26	1	17.20	0	0.00	16.95	1	4,637	0.02%
2023/05/24	0	0.00	1	17.35	17.80	-1	4,549	-0.02%
2023/05/22	2	17.10	0	0.00	17.05	2	4,406	0.05%
2023/05/11	2	16.45	3	16.50	16.40	-1	3,920	-0.03%
2023/05/10	1	17.60	1	18.25	18.20	0	3,769	0.00%
2023/05/09	2	18.00	4	17.60	17.55	-2	3,702	-0.05%
2023/05/05	2	18.38	0	0.00	18.25	2	3,563	0.06%
2023/05/04	5	19.19	8	19.19	18.90	-3	3,455	-0.09%
2023/05/03	2	19.85	6	19.69	19.45	-4	3,118	-0.13%
2023/05/02	2	19.70	1	20.15	20.15	1	2,502	0.04%
2023/04/27	2	16.80	0	0.00	16.70	2	2,096	0.10%
2023/04/24	5	17.10	0	0.00	17.15	5	1,932	0.26%
2023/04/20	0	0.00	2	17.30	16.70	-2	1,713	-0.12%
2023/04/19	4	18.00	9	17.61	17.20	-5	1,618	-0.31%
2023/04/18	4	16.65	4	16.86	17.10	0	1,399	0.00%
2023/04/17	8	16.04	0	0.00	16.70	8	1,181	0.68%
2023/03/28	0	13.95	0	0.00	13.55	0	703	0.00%
2023/03/24	2	13.75	0	0.00	13.75	2	686	0.29%
2023/03/15	0	0.00	3	13.15	12.95	-3	566	-0.53%
2023/03/14	1	12.60	0	0.00	12.65	1	557	0.18%
2023/03/10	2	12.70	0	0.00	12.60	2	562	0.36%
2023/02/23	0	0.00	1	12.65	12.60	-1	479	-0.21%
2023/02/14	1	12.50	0	0.00	12.40	1	530	0.19%
2022/12/02	0	0.00	2	13.10	13.10	-2	675	-0.30%
2022/11/28	2	12.70	0	0.00	12.80	2	826	0.24%
2022/11/23	0	0.00	69	12.84	12.70	-69	917	-7.52%
2022/11/22	0	0.00	165	12.84	12.75	-165	942	-17.51%	大賣/鉅額交易
2022/10/13	201	11.58	0	0.00	11.30	201	1,756	11.44%	大買/鉅額交易
2022/10/12	33	11.75	0	0.00	12.00	33	1,741	1.90%
2022/09/06	0	0.00	1	14.50	13.75	-1	1,710	-0.06%
2022/09/05	1	15.65	0	0.00	14.70	1	1,691	0.06%
2022/09/02	0	0.00	1	15.10	15.15	-1	1,665	-0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,692	-0.06%
2022/08/22	0	0.00	1	15.25	15.40	-1	1,570	-0.06%
2022/08/19	1	15.55	4	16.16	15.80	-3	1,520	-0.20%
2022/08/17	0	0.00	44	14.67	14.70	-44	1,350	-3.26%
2022/08/16	0	0.00	2	15.15	15.10	-2	1,321	-0.15%
2022/08/15	0	0.00	1	14.50	15.20	-1	1,292	-0.08%
2022/08/11	1	14.95	0	0.00	14.45	1	1,205	0.08%
2022/08/10	2	14.95	78	14.65	15.00	-76	1,168	-6.50%
2022/08/09	0	0.00	54	14.61	14.40	-54	1,144	-4.72%
2022/08/08	133	14.53	0	0.00	14.60	133	1,097	12.12%	大買/鉅額交易
2022/08/02	0	0.00	15	12.95	13.10	-15	976	-1.54%
2022/07/18	2	12.35	0	0.00	12.40	2	960	0.21%
2022/06/22	0	0.00	15	13.05	13.00	-15	980	-1.53%
2022/06/13	0	0.00	16	13.55	13.35	-16	879	-1.82%
2022/06/10	5	13.95	11	13.20	13.95	-6	834	-0.72%
2022/06/09	1	12.85	0	0.00	12.70	1	714	0.14%
2022/06/06	20	13.10	0	0.00	13.10	20	691	2.89%
2022/05/30	2	11.85	0	0.00	11.80	2	682	0.29%
2022/05/20	0	0.00	4	12.15	12.00	-4	776	-0.52%
2022/05/19	2	12.40	2	12.10	12.45	0	771	0.00%
2022/05/17	4	12.60	0	0.00	12.75	4	770	0.52%
2022/05/06	0	0.00	10	10.89	10.85	-10	815	-1.23%
2022/04/28	1	10.55	0	0.00	10.65	1	971	0.10%
2022/04/27	0	0.00	2	10.60	10.60	-2	1,103	-0.18%
2022/04/26	0	0.00	5	10.95	11.00	-5	1,284	-0.39%
2022/04/25	0	0.00	12	11.55	11.35	-12	1,322	-0.91%
2022/04/19	3	12.00	0	0.00	11.90	3	1,418	0.21%
2022/03/30	2	13.05	0	0.00	13.20	2	2,217	0.09%
2022/03/11	0	0.00	1	12.55	12.55	-1	3,568	-0.03%
2022/03/10	0	0.00	2	12.90	12.65	-2	3,758	-0.05%
2022/03/09	0	0.00	3	12.05	12.40	-3	3,807	-0.08%
2022/03/07	2	12.50	0	0.00	12.50	2	3,909	0.05%
2022/02/23	3	14.10	0	0.00	14.05	3	5,257	0.06%
2022/02/21	2	14.70	0	0.00	14.55	2	5,396	0.04%
2022/02/18	1	14.50	0	0.00	14.60	1	5,396	0.02%
2022/02/17	4	14.60	0	0.00	14.60	4	5,405	0.07%
2022/02/14	1	14.70	4	14.65	14.65	-3	5,422	-0.06%
2022/02/09	0	0.00	1	15.05	15.00	-1	5,411	-0.02%
2022/01/20	6	15.90	0	0.00	15.85	6	5,268	0.11%
2022/01/19	5	15.25	0	0.00	16.25	5	5,135	0.10%
2022/01/17	1	14.15	0	0.00	14.55	1	4,898	0.02%
2022/01/13	2	13.85	0	0.00	13.75	2	4,839	0.04%
2022/01/10	1	14.35	0	0.00	14.90	1	4,738	0.02%
2022/01/07	2	14.90	0	0.00	14.80	2	4,714	0.04%
2022/01/06	3	15.35	0	0.00	15.85	3	4,632	0.06%
2022/01/05	0	0.00	1	15.65	15.50	-1	4,592	-0.02%
2022/01/04	2	16.00	0	0.00	16.00	2	4,550	0.04%
2022/01/03	4	16.23	0	0.00	15.95	4	4,478	0.09%
2021/12/29	2	16.75	0	0.00	16.55	2	4,405	0.05%
2021/12/28	6	16.93	0	0.00	16.80	6	4,344	0.14%
2021/12/27	6	16.52	13	16.49	17.15	-7	4,229	-0.17%
2021/12/24	6	15.77	1	15.40	15.60	5	4,072	0.12%
2021/12/23	5	16.50	0	0.00	16.10	5	3,954	0.13%
2021/12/22	1	16.70	20	16.99	16.50	-19	3,870	-0.49%
2021/12/21	3	15.90	0	0.00	17.00	3	3,736	0.08%
2021/12/20	2	15.20	0	0.00	16.20	2	3,458	0.06%
2021/12/17	0	0.00	1	14.35	14.75	-1	3,308	-0.03%
2021/12/15	0	0.00	2	13.65	13.60	-2	3,054	-0.07%
2021/12/14	0	0.00	17	13.69	13.35	-17	3,019	-0.56%
2021/12/10	2	13.50	0	0.00	13.20	2	2,893	0.07%
2021/12/09	6	13.34	0	0.00	13.10	6	2,852	0.21%
2021/12/08	6	13.41	0	0.00	13.30	6	2,811	0.21%
2021/12/07	25	13.97	0	0.00	14.00	25	2,715	0.92%
2021/12/06	25	13.68	4	13.95	14.15	21	2,541	0.83%
2021/12/03	3	12.55	1	12.60	12.90	2	2,352	0.09%
2021/12/02	5	12.85	0	0.00	12.85	5	2,295	0.22%
2021/11/30	5	12.85	0	0.00	12.85	5	2,161	0.23%
2021/11/29	0	0.00	3	13.60	13.20	-3	2,040	-0.15%
2021/11/26	25	13.82	5	14.50	14.45	20	1,916	1.04%
2021/11/25	12	13.41	0	0.00	14.15	12	1,640	0.73%
2021/11/23	13	12.32	6	12.63	11.75	7	1,185	0.59%
2021/11/22	5	11.90	0	0.00	12.25	5	828	0.60%
2021/11/19	1	11.00	6	10.90	11.15	-5	717	-0.70%
2021/10/07	0	0.00	2	9.10	9.11	-2	562	-0.36%
2021/08/09	10	9.20	0	0.00	9.11	10	650	1.54%
2021/07/19	10	8.50	0	0.00	8.47	10	885	1.13%
2021/07/16	0	0.00	10	8.56	8.53	-10	981	-1.02%
2021/06/24	3	8.43	0	0.00	8.46	3	2,066	0.15%
2021/06/16	1	8.75	0	0.00	8.80	1	2,393	0.04%
2021/06/09	1	8.40	10	8.50	8.43	-9	2,424	-0.37%
2021/05/25	0	0.00	1	8.39	8.31	-1	2,443	-0.04%
2021/04/28	1	10.40	1	10.60	10.50	0	2,157	0.00%
2021/04/22	3	10.85	2	10.35	10.00	1	2,093	0.05%
2021/04/21	0	0.00	8	10.62	10.90	-8	2,033	-0.39%
2021/04/16	2	10.05	0	0.00	10.05	2	1,918	0.10%
2021/04/14	2	9.90	0	0.00	9.99	2	1,866	0.11%
2021/04/13	4	11.03	0	0.00	10.25	4	1,795	0.22%
2021/04/12	11	11.18	10	11.15	11.20	1	1,671	0.06%
2021/04/08	2	9.54	10	9.50	9.46	-8	1,291	-0.62%
2021/03/23	0	0.00	1	8.85	8.53	-1	1,093	-0.09%
2021/03/22	1	8.64	0	0.00	8.64	1	975	0.10%
2021/03/15	0	0.00	20	7.93	8.02	-20	815	-2.45%
2021/03/12	0	8.00	0	0.00	7.88	0	798	0.00%
2021/01/08	0	0.00	2	7.80	7.86	-2	582	-0.34%
2021/01/06	10	7.75	0	0.00	7.77	10	564	1.77%
2021/01/04	10	7.90	0	0.00	7.90	10	553	1.81%
2020/12/30	10	7.99	0	0.00	7.96	10	538	1.86%
2020/12/28	2	8.07	0	0.00	8.03	2	505	0.40%
2020/09/23	0	0.00	49	7.58	7.64	-49	518	-9.44%
2020/07/09	0	0.00	11	7.50	7.51	-11	444	-2.48%
2020/07/07	31	8.02	0	0.00	7.72	31	423	7.31%
2020/05/19	0	0.00	3	6.80	6.78	-3	330	-0.91%
2020/04/09	2	5.76	0	0.00	5.80	2	301	0.66%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/03/05	0	0.00	5	6.85	6.83	-5	313	-1.60%
2020/03/04	10	6.79	0	0.00	6.76	10	324	3.08%
2020/01/30	3	6.98	0	0.00	6.98	3	364	0.82%
2019/12/27	5	7.95	0	0.00	7.96	5	321	1.55%
2019/09/18	2	7.66	0	0.00	7.65	2	726	0.28%
2019/09/17	13	7.65	0	0.00	7.65	13	726	1.79%
2019/09/05	0	0.00	4	7.87	7.87	-4	708	-0.56%
2019/09/04	0	0.00	2	7.92	7.91	-2	713	-0.28%
2019/08/26	0	0.00	4	7.75	7.76	-4	713	-0.56%
2019/08/22	0	0.00	5	7.91	7.93	-5	708	-0.71%
2019/08/20	0	0.00	5	8.03	8.02	-5	705	-0.71%
2019/08/16	3	7.90	0	0.00	7.90	3	704	0.43%
2019/08/14	10	7.96	0	0.00	7.81	10	701	1.43%
2019/08/08	0	0.00	10	8.37	8.41	-10	655	-1.53%
2019/07/30	0	0.00	1	8.66	8.54	-1	594	-0.17%
2019/07/29	0	0.00	6	8.60	8.57	-6	593	-1.01%
2019/07/26	2	8.51	0	0.00	8.59	2	589	0.34%
2019/07/25	0	0.00	4	8.70	8.62	-4	573	-0.70%
2019/07/24	10	8.53	11	8.62	8.66	-1	561	-0.18%
2019/07/23	0	0.00	11	8.52	8.54	-11	548	-2.00%
2019/07/22	0	0.00	4	8.37	8.47	-4	519	-0.77%
2019/07/19	7	7.95	8	8.03	8.01	-1	471	-0.21%
2019/07/16	28	7.86	0	0.00	7.79	28	521	5.37%
2019/07/15	5	7.88	0	0.00	7.87	5	591	0.85%
2019/07/12	9	7.91	0	0.00	7.86	9	610	1.48%
2019/07/10	2	7.69	0	0.00	7.70	2	686	0.29%
2019/07/09	3	7.70	0	0.00	7.74	3	714	0.42%
2019/07/08	5	7.76	0	0.00	7.73	5	764	0.65%
2019/05/08	0	0.00	10	8.02	8.03	-10	1,732	-0.58%
2019/05/06	10	7.72	0	0.00	7.71	10	1,715	0.58%
2019/04/30	0	0.00	0.1	7.90	7.85	-0.1	1,689	-0.01%
2019/04/26	10	8.38	0	0.00	8.28	10	1,652	0.61%
2019/04/15	0	0.00	100	9.14	9.04	-100	1,375	-7.27%
2019/04/10	0.1	9.32	0	0.00	9.32	0.1	1,236	0.01%
2019/04/09	3	9.30	0	0.00	9.28	3	1,152	0.26%
2019/04/03	100	9.00	25	8.90	9.27	75	908	8.25%
2019/03/27	5	8.05	0	0.00	8.02	5	349	1.43%
2019/03/26	20	7.88	0	0.00	8.24	20	322	6.20%
2019/02/27	0	0.00	20	7.08	7.12	-20	185	-10.80%
2018/06/26	0	0.00	20	7.73	8.16	-20	364	-5.49%
2018/06/25	0	0.00	11	7.25	7.42	-11	303	-3.63%
2018/06/15	1	7.17	0	0.00	7.25	1	313	0.32%
2018/04/20	0	0.00	5	6.72	6.77	-5	288	-1.73%
2018/03/21	0	0.00	20	7.20	7.26	-20	302	-6.61%
2018/03/13	3	6.90	0	0.00	6.95	3	296	1.01%
2018/03/02	0	0.00	3	7.11	7.13	-3	335	-0.90%
2018/02/01	18	7.67	0	0.00	7.66	18	418	4.31%
2018/01/31	12	7.68	0	0.00	7.74	12	418	2.87%
2018/01/05	11	7.80	0	0.00	7.77	11	437	2.51%