幃翔 (6185)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	3	16.95	16.90	-3	657	-0.46%
2024/03/06	0	0.00	1	18.00	17.90	-1	661	-0.15%
2023/12/08	10	17.44	10	17.35	17.15	0	696	0.00%
2023/10/03	1	16.55	0	0.00	16.55	1	1,056	0.09%
2023/09/22	0	16.50	0	0.00	16.55	0	1,312	0.00%
2023/08/30	0	0.00	1	17.85	17.85	-1	2,325	-0.04%
2023/08/23	1	17.65	0	0.00	17.65	1	2,730	0.04%
2023/08/02	0	0.00	1	17.85	18.00	-1	3,247	-0.03%
2023/07/31	0	0.00	10	18.45	18.45	-10	3,283	-0.30%
2023/07/17	1	20.50	0	0.00	20.45	1	3,386	0.03%
2023/07/14	1	20.85	2	21.00	21.00	-1	3,354	-0.03%
2023/07/03	2	20.40	0	0.00	20.40	2	3,471	0.06%
2023/06/27	1	20.50	0	0.00	20.50	1	3,233	0.03%
2023/06/21	1	21.20	0	0.00	21.50	1	3,205	0.03%
2023/06/16	0	0.00	1	22.10	22.00	-1	3,170	-0.03%
2023/06/15	1	22.65	0	0.00	22.65	1	3,135	0.03%
2023/06/14	0	0.00	3	22.98	22.40	-3	3,127	-0.10%
2023/06/05	2	26.20	2	26.50	27.00	0	2,638	0.00%
2023/06/02	4	25.41	4	25.75	26.15	0	2,425	0.00%
2023/06/01	0	0.00	10	23.80	23.80	-10	2,174	-0.46%
2023/05/23	0	0.00	1	22.50	22.55	-1	1,892	-0.05%
2023/05/22	1	22.70	3	22.47	22.80	-2	1,849	-0.11%
2023/05/19	1	22.00	30	21.85	21.65	-29	1,790	-1.62%
2023/05/16	49	21.12	19	20.99	20.60	30	1,642	1.83%
2023/05/15	0	0.00	1	20.70	20.95	-1	1,611	-0.06%
2023/05/11	14	21.64	0	0.00	21.50	14	1,532	0.91%
2023/05/10	2	20.95	2	20.55	21.65	0	1,403	0.00%
2023/05/09	1	20.15	1	20.00	20.30	0	1,231	0.00%
2023/05/08	1	20.40	0	0.00	20.50	1	1,186	0.08%
2023/05/02	0	0.00	3	19.90	19.65	-3	1,075	-0.28%
2023/04/25	3	18.25	0	0.00	18.30	3	933	0.32%
2023/04/20	0	0.00	3	18.60	18.50	-3	916	-0.33%
2023/04/19	3	19.30	0	0.00	19.35	3	871	0.34%
2023/04/18	2	19.20	2	19.80	19.80	0	829	0.00%
2023/04/13	10	17.19	0	0.00	17.15	10	598	1.67%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/06	0	0.00	1	15.65	16.30	-1	445	-0.22%
2022/11/25	0	0.00	1	12.20	12.20	-1	390	-0.26%
2022/11/08	1	13.00	0	0.00	12.60	1	590	0.17%
2022/08/25	0	0.00	2	14.15	13.90	-2	340	-0.59%
2022/08/24	3	14.40	1	14.25	14.40	2	299	0.67%
2022/08/09	0	0.00	1	12.85	12.80	-1	150	-0.67%
2022/08/02	0	0.00	1	12.95	12.90	-1	163	-0.61%
2022/06/28	0	0.00	1	13.00	12.95	-1	160	-0.62%
2022/06/17	1	12.35	1	12.20	12.25	0	166	0.00%
2022/06/08	0	0.00	1	13.15	13.00	-1	179	-0.56%
2022/05/27	1	12.30	0	0.00	12.30	1	401	0.25%
2022/05/09	1	12.70	0	0.00	12.70	1	393	0.25%
2022/05/04	2	13.13	0	0.00	12.95	2	400	0.50%
2022/04/18	1	13.00	0	0.00	13.15	1	643	0.16%
2022/03/04	1	13.30	0	0.00	13.30	1	1,144	0.09%
2022/01/11	6	15.83	6	15.72	14.55	0	1,187	0.00%
2021/12/23	2	15.83	28	16.00	15.70	-26	805	-3.23%
2021/12/21	38	15.24	10	15.30	15.00	28	643	4.35%
2021/12/17	1	15.00	1	15.20	14.80	0	564	0.00%
2021/12/09	0	0.00	3	14.60	14.60	-3	320	-0.94%
2021/12/03	24	13.33	24	13.36	13.35	0	262	0.00%
2021/11/09	0	0.00	47	13.78	13.80	-47	283	-16.58%
2021/11/08	47	13.82	0	0.00	13.80	47	281	16.72%
2021/11/02	0	0.00	56	13.33	13.45	-56	276	-20.24%
2021/10/29	58	13.57	2	13.48	13.30	56	282	19.85%
2021/07/28	1	13.00	0	0.00	13.10	1	235	0.42%
2021/07/13	0	0.00	1	13.00	12.95	-1	367	-0.27%
2021/05/28	0	0.00	9	12.79	12.70	-9	504	-1.78%
2021/05/27	0	0.00	1	12.65	12.65	-1	514	-0.19%
2021/05/13	1	12.20	0	0.00	12.55	1	573	0.17%
2021/05/10	0	0.00	5	14.35	13.95	-5	545	-0.92%
2021/05/07	1	14.30	0	0.00	14.30	1	540	0.19%
2021/05/04	2	14.00	0	0.00	14.45	2	530	0.38%
2021/04/29	5	16.25	0	0.00	15.90	5	500	1.00%
2021/04/26	10	14.20	0	0.00	14.25	10	409	2.44%
2021/04/20	0	0.00	6	14.05	14.15	-6	398	-1.51%
2021/04/16	0	0.00	11	14.07	14.05	-11	389	-2.83%
2021/03/19	0.3	13.94	0	0.00	13.80	0.3	269	0.11%
2021/02/23	3	13.10	0	0.00	13.15	3	211	1.42%
2021/01/27	0	0.00	2	12.75	12.75	-2	299	-0.67%
2021/01/26	0.1	13.04	0	0.00	12.75	0.1	302	0.02%
2021/01/14	0	0.00	5	13.30	13.30	-5	305	-1.64%
2021/01/04	0	0.00	1	13.50	13.50	-1	305	-0.33%
2020/12/22	0	0.00	1	13.20	13.30	-1	306	-0.33%
2020/12/18	0	0.00	2	13.30	13.25	-2	306	-0.65%
2020/12/17	0	0.00	1	13.35	13.30	-1	306	-0.33%
2020/12/15	1	13.45	0	0.00	13.40	1	306	0.33%
2020/12/10	0	0.00	1	13.50	13.40	-1	330	-0.30%
2020/12/09	0	0.00	6	13.80	13.60	-6	326	-1.84%
2020/12/03	0.1	13.95	0	0.00	13.90	0.1	331	0.02%
2020/11/30	5	13.85	0	0.00	13.80	5	360	1.39%
2020/11/27	0	0.00	7	13.71	13.75	-7	362	-1.93%
2020/11/25	1	14.00	0	0.00	13.85	1	357	0.28%
2020/11/24	10	14.00	0	0.00	13.90	10	357	2.80%
2020/11/20	1	13.90	0	0.00	14.10	1	366	0.27%
2020/10/21	0.1	14.05	0	0.00	13.90	0.1	322	0.02%
2020/09/08	0	0.00	1	14.65	14.65	-1	496	-0.20%
2020/09/04	1	14.60	0	0.00	14.65	1	502	0.20%
2020/09/03	0	0.00	3	14.30	14.45	-3	496	-0.60%
2020/09/02	0	0.00	1	14.40	14.30	-1	489	-0.20%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/09	0	0.00	3	16.23	16.20	-3	1,019	-0.29%
2020/07/08	4	17.04	0	0.00	16.35	4	1,015	0.39%
2020/07/07	1	16.85	0	0.00	16.80	1	1,000	0.10%
2020/07/06	3	17.85	0	0.00	17.65	3	1,000	0.30%
2020/07/03	0	0.00	10	16.35	16.35	-10	963	-1.04%
2020/07/02	0	0.00	2	16.45	16.50	-2	966	-0.21%
2020/06/30	0	0.00	2	16.60	16.40	-2	962	-0.21%
2020/06/29	0	0.00	1	16.45	16.45	-1	962	-0.10%
2020/06/23	0	0.00	1	16.85	16.95	-1	970	-0.10%
2020/06/22	0	0.00	1	16.40	17.20	-1	968	-0.10%
2020/06/19	0	0.00	1	16.15	16.30	-1	949	-0.11%
2020/06/18	0	0.00	1	16.10	16.10	-1	955	-0.10%
2020/06/17	0	0.00	1	16.25	16.10	-1	965	-0.10%
2020/06/16	0	0.00	2	16.30	16.30	-2	975	-0.21%
2020/06/12	1	15.85	0	0.00	15.85	1	1,006	0.10%
2020/06/08	1	17.00	0	0.00	16.75	1	1,103	0.09%
2020/06/05	0	0.00	7	16.86	16.90	-7	1,104	-0.63%
2020/06/03	1	16.95	0	0.00	17.00	1	1,151	0.09%
2020/06/01	0	0.00	2.9	17.15	17.15	-2.9	1,148	-0.25%
2020/05/29	3	17.00	0	0.00	17.10	3	1,133	0.26%
2020/05/27	10	17.07	2	16.85	16.70	8	1,123	0.71%
2020/05/26	0	0.00	2	16.63	17.05	-2	1,114	-0.18%
2020/05/22	0	0.00	2	16.65	16.20	-2	1,099	-0.18%
2020/05/21	4	16.95	0	0.00	16.75	4	1,095	0.37%
2020/05/20	2	16.50	4	16.40	16.40	-2	1,069	-0.19%
2020/05/19	6	15.85	0	0.00	15.75	6	1,040	0.58%
2020/05/07	0	0.00	2	16.95	16.95	-2	996	-0.20%
2020/05/06	3	17.22	1	16.85	16.95	2	983	0.20%
2020/04/10	1	13.00	0	0.00	13.05	1	884	0.11%
2020/03/18	10	11.35	0	0.00	11.40	10	1,372	0.73%
2020/02/12	0	0.00	1	18.45	18.45	-1	2,406	-0.04%
2020/02/11	0	0.00	1	18.50	18.45	-1	2,420	-0.04%
2020/02/03	0	0.00	15	17.25	17.40	-15	2,471	-0.61%
2020/01/20	0	0.00	1	22.75	22.60	-1	2,451	-0.04%
2020/01/02	0	0.00	1	22.65	22.75	-1	2,626	-0.04%
2019/12/30	69	22.23	68	22.47	22.35	1	2,620	0.04%
2019/12/26	0	0.00	0	24.60	24.70	0	2,523	0.00%
2019/12/24	2	25.05	2	24.78	25.25	0	2,487	0.00%
2019/12/19	1	24.95	1	25.00	25.15	0	2,400	0.00%
2019/12/17	2	24.73	1	25.35	24.95	1	2,356	0.04%
2019/12/16	83	23.03	83	23.32	24.20	0	2,291	0.00%
2019/12/13	1	26.85	2	25.30	25.10	-1	2,151	-0.05%
2019/12/12	1	27.40	0	0.00	27.85	1	2,035	0.05%
2019/12/11	5	27.97	1	28.20	28.40	4	1,920	0.21%
2019/12/06	6	24.85	0	0.00	24.95	6	1,658	0.36%
2019/12/05	1	24.55	2	24.95	24.65	-1	1,623	-0.06%
2019/12/02	65	24.61	0	0.00	24.90	65	1,482	4.38%
2019/11/29	1	23.95	1	23.95	24.05	0	1,387	0.00%
2019/11/28	2	23.25	1	22.85	23.00	1	1,261	0.08%
2019/11/27	4	22.63	2	22.60	22.95	2	1,157	0.17%
2019/11/26	1	22.15	1	22.40	22.15	0	1,155	0.00%
2019/11/25	1	22.30	1	21.95	22.10	0	1,126	0.00%
2019/11/22	2	21.75	2	21.05	21.75	0	1,081	0.00%
2019/11/20	1	19.75	2	19.78	19.75	-1	993	-0.10%
2019/11/19	0	0.00	1	19.85	19.75	-1	974	-0.10%
2019/11/08	1	19.15	0	0.00	19.50	1	861	0.12%
2019/11/04	1	18.60	0.1	18.40	18.50	0.9	729	0.12%
2019/10/31	0	0.00	2	18.50	18.45	-2	713	-0.28%
2019/10/29	1	17.80	1	18.15	18.10	0	680	0.00%
2019/10/16	0	0.00	1	17.10	17.10	-1	484	-0.21%
2019/10/14	0	0.00	1	16.20	16.45	-1	438	-0.23%
2019/10/09	3	15.50	4	15.64	15.75	-1	393	-0.25%
2019/10/08	0	0.00	2	15.00	15.30	-2	365	-0.55%
2019/10/04	0	0.00	1	14.90	14.55	-1	348	-0.29%
2019/09/20	1	14.75	2	14.75	14.65	-1	326	-0.31%
2019/09/19	0	0.00	1	14.95	14.65	-1	325	-0.31%
2019/09/11	2	14.28	0	0.00	14.20	2	313	0.64%
2019/09/10	1	14.20	0	0.00	14.15	1	311	0.32%
2019/09/05	2	14.53	2.1	14.62	14.55	-0.1	302	-0.05%
2019/09/04	3	15.02	0	0.00	14.90	3	295	1.02%
2019/09/03	0	0.00	4	14.91	15.10	-4	282	-1.42%
2019/09/02	2	14.13	2	14.10	14.30	0	263	0.00%
2019/08/30	4	14.56	8	14.95	14.30	-4	254	-1.57%
2019/08/29	8	14.60	0	0.00	14.60	8	224	3.57%
2019/08/14	0	0.00	0.2	12.75	12.75	-0.2	147	-0.14%
2019/07/22	0	0.00	1	12.75	12.75	-1	122	-0.82%
2019/06/20	0	0.00	3	13.70	13.60	-3	116	-2.57%
2019/06/19	0	0.00	2	13.58	13.60	-2	116	-1.71%
2019/04/01	0	0.00	1	15.10	15.00	-1	151	-0.66%
2019/01/24	0	0.00	3	14.45	14.35	-3	65	-4.55%
2019/01/22	0	0.00	2	14.50	14.45	-2	66	-3.02%
2019/01/21	5	14.78	0	0.00	14.65	5	67	7.40%
2018/08/31	0	0.00	1	16.60	16.60	-1	128	-0.78%
2018/08/28	2	16.40	2	16.70	16.25	0	128	0.00%
2018/05/08	2	17.90	0	0.00	17.80	2	240	0.83%
2018/03/30	0	0.00	0	19.85	19.85	0	265	0.00%
2018/03/22	0	0.00	1	19.80	19.95	-1	256	-0.39%
2018/01/19	0	0.00	1	20.45	20.50	-1	253	-0.39%
2018/01/12	4	20.68	4	20.50	20.55	0	276	0.00%
2018/01/11	2	20.65	2	20.60	20.50	0	309	0.00%
2018/01/10	4	20.91	4	20.95	20.80	0	311	0.00%