飛捷 (6206)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.50	0	0.00	83.00	1	255	0.39%
2024/11/13	1	82.60	0	0.00	82.10	1	270	0.37%
2024/11/11	1	84.80	0	0.00	84.50	1	260	0.38%
2024/11/07	0	0.00	3	89.43	90.30	-3	255	-1.17%
2024/11/04	0	0.00	2	86.95	86.50	-2	269	-0.74%
2024/10/30	1	85.70	0	0.00	85.90	1	288	0.35%
2024/10/29	1	85.50	0	0.00	86.00	1	292	0.34%
2024/10/21	0	0.00	2	89.90	89.50	-2	316	-0.63%
2024/10/16	0	0.00	5	86.84	88.20	-5	333	-1.50%
2024/10/09	0	0.00	3	85.40	85.20	-3	331	-0.91%
2024/10/07	0	0.00	1	85.80	86.70	-1	361	-0.28%
2024/10/04	1	83.30	0	0.00	83.60	1	364	0.27%
2024/09/23	0	0.00	1	85.30	85.00	-1	432	-0.23%
2024/09/13	0	0.00	0.1	83.20	83.50	-0.1	463	-0.02%
2024/09/12	2	83.15	0	0.00	83.00	2	471	0.42%
2024/09/04	6	83.20	0	0.00	82.60	6	551	1.09%
2024/09/03	2	85.90	0	0.00	85.90	2	571	0.35%
2024/09/02	6	85.95	0	0.00	85.70	6	601	1.00%
2024/08/27	1	86.20	0	0.00	86.80	1	712	0.14%
2024/07/15	0	0.00	1	93.00	93.20	-1	800	-0.12%
2024/07/08	0	0.00	1	100.00	99.10	-1	795	-0.13%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/02	2	99.30	0	0.00	99.30	2	798	0.25%
2024/06/11	0.1	92.10	0	0.00	92.10	0.1	877	0.01%
2024/06/07	0	0.00	1	95.90	96.00	-1	851	-0.12%
2024/06/06	0	0.00	1	98.80	98.00	-1	841	-0.12%
2024/06/05	1	102.50	0	0.00	100.00	1	842	0.12%
2024/06/04	0	0.00	1	100.50	99.80	-1	818	-0.12%
2024/05/31	1	96.10	0	0.00	95.90	1	740	0.13%
2024/05/22	0	0.00	7	93.64	94.90	-7	696	-1.01%
2024/05/21	0	0.00	1	92.10	92.00	-1	674	-0.15%
2024/05/15	0	0.00	1	90.70	90.00	-1	657	-0.15%
2024/05/03	0	0.00	1	85.40	85.20	-1	566	-0.18%
2024/05/02	0	0.00	4	84.90	85.00	-4	563	-0.71%
2024/04/30	0	0.00	1	85.20	84.80	-1	561	-0.18%
2024/04/25	1	84.40	0	0.00	84.30	1	550	0.18%
2024/02/21	0	0.00	0.8	71.10	70.90	-0.8	196	-0.39%
2024/01/24	0.2	69.80	0	0.00	68.60	0.2	206	0.10%
2024/01/22	0.6	67.44	0	0.00	67.20	0.6	208	0.26%
2024/01/17	0	0.00	2	67.00	67.00	-2	204	-0.98%
2024/01/08	2	71.00	0	0.00	70.70	2	203	0.98%
2024/01/03	1	71.60	6	71.83	71.90	-5	217	-2.30%
2024/01/02	0	0.00	1	72.50	72.50	-1	213	-0.47%
2023/12/25	3	70.20	0	0.00	69.50	3	201	1.49%
2023/12/21	1	68.80	0	0.00	68.90	1	200	0.50%
2023/12/14	2	70.50	0	0.00	70.30	2	207	0.97%
2023/12/13	0	0.00	6	69.60	70.30	-6	204	-2.93%
2023/12/12	10	68.86	4	69.00	69.00	6	200	2.99%
2023/12/11	0	0.00	12	69.13	69.40	-12	200	-5.98%
2023/12/07	7	68.53	0	0.00	68.30	7	197	3.55%
2023/12/06	0	0.00	5	68.80	68.80	-5	200	-2.50%
2023/11/28	0	0.00	1	67.20	67.30	-1	213	-0.47%
2023/11/24	5	67.70	0	0.00	66.90	5	222	2.25%
2023/11/02	3	61.70	0	0.00	61.30	3	242	1.23%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/04	1	65.20	0	0.00	65.50	1	304	0.33%
2023/07/04	0	0.00	1	74.00	73.90	-1	224	-0.44%
2023/05/26	0	0.00	1	70.90	71.70	-1	294	-0.34%
2023/05/16	0.1	70.00	0	0.00	70.00	0.1	309	0.03%
2023/05/11	1.1	69.70	0	0.00	69.20	1.1	312	0.34%
2023/05/09	0.1	70.50	0	0.00	70.10	0.1	309	0.03%
2023/05/03	0.1	70.80	0	0.00	70.80	0.1	317	0.02%
2023/04/27	0	70.40	0	0.00	70.40	0	319	0.01%
2023/04/25	0.1	70.10	0	0.00	69.60	0.1	319	0.03%
2023/04/21	0	71.00	0	0.00	70.60	0	314	0.01%
2023/03/28	0	0.00	1	73.00	72.50	-1	304	-0.33%
2023/03/27	0	0.00	1	73.30	73.50	-1	303	-0.33%
2023/03/23	1	72.60	3	72.40	72.70	-2	298	-0.67%
2023/03/21	1.1	72.16	0	0.00	72.00	1.1	296	0.37%
2023/03/14	1	70.90	0	0.00	71.40	1	325	0.31%
2023/03/09	1	72.90	0	0.00	73.30	1	331	0.30%
2023/02/23	2	72.70	0	0.00	72.40	2	299	0.67%
2023/02/20	1	72.30	0	0.00	72.40	1	314	0.32%
2022/12/09	0	0.00	1	65.80	65.40	-1	619	-0.16%
2022/11/24	0	0.00	7	67.81	68.50	-7	777	-0.90%
2022/11/11	0	0.00	1	68.10	67.60	-1	929	-0.11%
2022/11/03	0	0.00	1	64.40	65.20	-1	1,143	-0.09%
2022/10/28	3	62.90	0	0.00	62.00	3	1,719	0.17%
2022/10/18	1	64.00	0	0.00	63.80	1	1,943	0.05%
2022/10/13	0	0.00	4	62.00	62.30	-4	2,006	-0.20%
2022/10/11	0	0.00	3	66.50	65.60	-3	2,075	-0.14%
2022/10/06	0	0.00	1	68.90	68.90	-1	2,113	-0.05%
2022/10/04	0	0.00	1	69.40	69.50	-1	2,152	-0.05%
2022/09/28	0	0.00	1	67.70	67.10	-1	2,314	-0.04%
2022/09/27	3	69.00	2	68.60	70.30	1	2,405	0.04%
2022/09/26	0	0.00	7	70.10	68.60	-7	2,539	-0.28%
2022/09/20	3	73.30	0	0.00	73.30	3	3,085	0.10%
2022/09/15	10	75.80	0	0.00	75.40	10	3,071	0.33%
2022/09/14	0	0.00	6	74.20	76.00	-6	3,066	-0.20%
2022/09/12	7	78.60	1	77.70	77.20	6	3,029	0.20%
2022/09/05	0	0.00	1	82.00	82.20	-1	3,033	-0.03%
2022/08/26	1	85.30	0	0.00	84.00	1	3,104	0.03%
2022/08/24	23	84.71	23	84.21	84.00	0	3,064	0.00%
2022/08/23	1	82.40	1	83.20	82.70	0	3,034	0.00%
2022/08/22	3	82.97	0	0.00	82.70	3	3,026	0.10%
2022/08/19	3	85.00	0	0.00	84.40	3	3,003	0.10%
2022/08/17	0	0.00	1	84.40	84.40	-1	2,950	-0.03%
2022/08/16	3	84.40	1	85.20	85.00	2	2,928	0.07%
2022/08/12	1	84.00	0	0.00	83.10	1	2,863	0.03%
2022/08/11	27	85.43	23	85.10	85.10	4	2,812	0.14%
2022/08/10	2	87.70	0	0.00	86.80	2	2,731	0.07%
2022/08/09	12	87.49	1	87.50	87.50	11	2,696	0.41%
2022/08/08	37	88.19	35	87.69	87.60	2	2,643	0.08%
2022/07/20	1	89.90	3	89.60	87.60	-2	1,805	-0.11%
2022/07/19	4	93.25	2	91.30	92.50	2	1,757	0.11%
2022/07/15	0	0.00	1	89.00	89.00	-1	1,652	-0.06%
2022/07/14	1	88.00	0	0.00	88.70	1	1,622	0.06%
2022/07/13	0	0.00	2	89.10	88.10	-2	1,595	-0.13%
2022/07/11	0	0.00	1	91.80	90.50	-1	1,551	-0.06%
2022/07/08	1	93.40	1	90.80	90.80	0	1,525	0.00%
2022/07/07	1	90.10	4	90.95	92.30	-3	1,498	-0.20%
2022/07/05	0	0.00	2	92.80	92.90	-2	1,413	-0.14%
2022/07/04	3	92.47	3	94.03	90.40	0	1,311	0.00%
2022/07/01	3	90.60	6	94.40	88.90	-3	1,167	-0.26%
2022/06/30	8	94.29	1	98.50	91.90	7	1,015	0.69%
2022/06/29	0	0.00	1	93.50	93.40	-1	786	-0.13%
2022/06/20	0	0.00	3	79.80	78.10	-3	531	-0.56%
2022/06/17	1	80.00	0	0.00	81.50	1	516	0.19%
2022/06/16	2	82.70	1	81.70	80.50	1	505	0.20%
2022/06/15	5	84.00	0	0.00	82.80	5	484	1.03%
2022/06/14	0	0.00	2	82.55	85.50	-2	463	-0.43%
2022/06/10	2	83.70	0	0.00	85.20	2	356	0.56%
2022/04/20	0	0.00	2	77.55	77.80	-2	262	-0.76%
2022/04/19	2	77.00	0	0.00	77.00	2	266	0.75%
2022/04/15	0	0.00	0	77.60	78.00	0	301	-0.01%
2022/04/13	4	79.63	3	80.30	78.10	1	310	0.32%
2022/04/12	1	76.70	1	77.30	76.40	0	299	0.00%
2021/12/23	0	0.00	1	80.50	79.20	-1	596	-0.17%
2021/12/22	1	80.00	0	0.00	79.50	1	591	0.17%
2021/12/15	1	82.40	1	81.40	81.80	0	518	0.00%
2021/10/25	0	0.00	2	71.50	71.70	-2	192	-1.04%
2021/09/29	1	64.80	0	0.00	64.40	1	191	0.52%
2021/08/11	0	0.00	12	63.28	64.00	-12	225	-5.32%
2021/08/10	0	0.00	5	64.20	63.90	-5	229	-2.18%
2021/07/29	3	65.60	0	0.00	65.70	3	264	1.13%
2021/07/27	5	66.64	0	0.00	66.30	5	268	1.86%
2021/07/26	6	67.55	0	0.00	67.40	6	272	2.20%
2021/07/22	3	66.70	0	0.00	66.70	3	274	1.09%
2021/07/16	1	70.40	0	0.00	70.60	1	272	0.37%
2021/07/13	0	0.00	0	77.60	71.40	0	277	-0.01%
2021/07/07	1	70.00	0	0.00	69.60	1	269	0.37%
2021/05/17	0	0.00	1	59.60	59.70	-1	359	-0.28%
2021/05/04	1	64.00	0	0.00	64.60	1	331	0.30%
2021/04/22	0	0.00	5	68.40	67.20	-5	312	-1.60%
2021/04/08	0	0.00	1	66.00	66.70	-1	291	-0.34%
2021/04/07	0	0.00	2	65.85	66.00	-2	290	-0.69%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/03/23	1	65.70	0	0.00	65.30	1	270	0.37%
2021/03/09	1	61.90	0	0.00	61.80	1	222	0.45%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/13	0	0.00	1	60.70	60.90	-1	194	-0.51%
2021/01/06	0	0.00	1	61.80	61.60	-1	194	-0.51%
2021/01/04	1	63.10	0	0.00	63.40	1	190	0.53%
2020/12/09	3	62.07	0	0.00	62.00	3	155	1.93%
2020/12/07	2	62.55	0	0.00	62.60	2	151	1.32%
2020/11/11	0	0.00	1	60.50	60.50	-1	165	-0.60%
2020/10/30	1	60.30	1	60.30	60.30	0	174	0.00%
2020/07/24	0	0.00	1	66.50	66.40	-1	291	-0.34%
2020/07/15	1	72.90	4	73.00	72.90	-3	287	-1.04%
2020/07/14	1	74.00	0	0.00	74.10	1	280	0.36%
2020/07/07	1	73.50	0	0.00	73.20	1	252	0.40%
2020/06/22	0	0.00	1	71.00	71.60	-1	271	-0.37%
2020/06/18	0	0.00	1	70.10	70.80	-1	276	-0.36%
2020/06/17	0	0.00	3	70.20	70.30	-3	279	-1.07%
2020/06/12	2	68.80	0	0.00	70.50	2	288	0.69%
2020/05/26	1	68.60	0	0.00	68.70	1	300	0.33%
2020/05/20	0	0.00	1	67.90	68.10	-1	299	-0.33%
2020/05/11	2	68.05	0	0.00	67.90	2	312	0.64%
2020/04/29	0	0.00	1	68.00	67.90	-1	319	-0.31%
2020/04/17	1	67.00	1	66.30	66.70	0	315	0.00%
2020/04/07	1	61.40	0	0.00	61.40	1	296	0.34%
2020/04/06	1	59.00	1	60.00	59.90	0	292	0.00%
2020/02/27	4	73.15	0	0.00	73.90	4	209	1.91%
2020/02/17	1	75.30	0	0.00	75.50	1	218	0.46%
2020/02/06	1	75.30	0	0.00	75.50	1	212	0.47%
2020/01/09	0	0.00	2	73.30	73.10	-2	193	-1.04%
2019/12/24	2	71.10	0	0.00	71.10	2	179	1.12%
2019/11/27	0	0.00	7	69.90	70.00	-7	160	-4.37%
2019/10/29	7	71.40	0	0.00	71.00	7	91	7.63%
2019/08/06	0	0.00	1	72.20	73.40	-1	113	-0.88%
2019/07/09	1	77.80	0	0.00	77.70	1	102	0.98%
2019/07/04	1	81.20	0	0.00	81.20	1	97	1.02%
2019/05/31	0	0.00	2	81.00	81.00	-2	148	-1.34%
2019/05/24	0	0.00	1	80.10	79.50	-1	147	-0.68%
2019/04/22	1	80.00	0	0.00	80.20	1	153	0.65%
2019/04/19	2	80.00	0	0.00	80.00	2	153	1.30%
2019/04/16	0	0.00	2	79.95	79.60	-2	152	-1.31%
2019/04/11	0	0.00	1	79.40	79.70	-1	148	-0.67%
2019/03/20	2	78.00	1	78.60	80.40	1	132	0.75%
2019/02/21	1	73.10	0	0.00	73.00	1	97	1.02%
2018/10/03	1	77.20	0	0.00	76.90	1	121	0.82%
2018/05/16	0	0.00	1	79.40	79.00	-1	202	-0.49%
2018/05/09	5	79.20	5	79.60	79.20	0	220	0.00%
2018/04/10	0	0.00	5	80.34	80.60	-5	233	-2.14%
2018/04/02	5	80.92	0	0.00	80.60	5	229	2.18%
2018/03/30	0	0.00	2	80.60	80.60	-2	226	-0.88%
2018/03/27	2	81.00	0	0.00	81.00	2	225	0.89%
2018/02/27	0	0.00	4	84.30	84.30	-4	201	-1.98%
2018/02/26	5	82.60	5	81.10	81.10	0	197	0.00%
2018/02/23	0	0.00	3	81.80	81.80	-3	194	-1.54%
2018/02/08	0	0.00	2	81.90	81.90	-2	205	-0.98%
2018/02/07	5	81.30	0	0.00	81.60	5	205	2.43%
2018/01/31	1	87.30	0	0.00	86.30	1	188	0.53%