今國光 (6209)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
275張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	5	26.00	25.90	-5	491	-1.02%
2024/02/21	5	27.00	0	0.00	27.30	5	677	0.74%
2023/12/27	0	0.00	20	27.83	27.65	-20	637	-3.14%
2023/12/25	0	0.00	18	27.80	27.70	-18	623	-2.89%
2023/12/15	0	0.00	3	28.70	29.00	-3	599	-0.50%
2023/12/14	0	0.00	4	29.60	28.95	-4	578	-0.69%
2023/12/13	26	28.48	1	27.30	28.50	25	411	6.08%
2023/11/27	0	0.00	3	26.60	26.50	-3	526	-0.57%
2023/11/23	1	27.35	0	0.00	27.20	1	533	0.19%
2023/11/20	2	27.15	0	0.00	27.05	2	533	0.37%
2023/11/17	4	26.84	0	0.00	26.80	4	525	0.76%
2023/09/07	5	30.15	0	0.00	29.95	5	715	0.70%
2023/08/08	0	0.00	3	28.75	28.70	-3	784	-0.38%
2023/07/12	0	0.00	1	30.10	29.00	-1	1,505	-0.07%
2023/07/06	3	29.85	1	29.75	29.55	2	1,956	0.10%
2023/06/15	1	29.65	0	0.00	29.70	1	2,089	0.05%
2023/06/09	0	0.00	15	30.15	30.15	-15	2,053	-0.73%
2023/06/08	1	30.25	0	0.00	30.15	1	2,046	0.05%
2023/06/05	0	0.00	3	31.90	32.10	-3	2,039	-0.15%
2023/06/01	3	31.45	0	0.00	31.55	3	2,029	0.15%
2023/05/30	2	30.85	1	30.95	30.95	1	1,981	0.05%
2023/05/25	1	30.55	0	0.00	30.35	1	1,948	0.05%
2023/05/24	0	0.00	2	30.80	31.00	-2	1,946	-0.10%
2023/05/18	12	30.25	12	30.45	30.45	0	1,934	0.00%
2023/05/16	0	0.00	1	29.95	29.70	-1	1,893	-0.05%
2023/05/08	1	30.30	0	0.00	30.25	1	1,830	0.05%
2023/05/05	22	31.15	20	30.75	30.75	2	1,817	0.11%
2023/05/04	17	32.29	19	32.53	31.85	-2	1,782	-0.11%
2023/05/02	5	31.45	0	0.00	31.20	5	1,625	0.31%
2023/04/24	0	0.00	7	30.80	30.70	-7	1,408	-0.50%
2023/04/19	0	0.00	1	33.40	33.35	-1	1,296	-0.08%
2023/04/18	21	34.49	7	34.71	33.50	14	1,246	1.12%
2023/04/14	44	33.41	38	33.76	33.45	6	1,056	0.57%
2023/04/13	1	33.00	1	32.80	33.05	0	920	0.00%
2023/04/11	1	32.45	0	0.00	31.60	1	736	0.14%
2023/01/13	0	0.00	2.1	24.29	24.25	-2.1	438	-0.48%
2022/11/08	0	0.00	1	24.65	24.30	-1	371	-0.27%
2022/09/05	0	0.00	1	28.75	28.60	-1	596	-0.17%
2022/09/01	1	29.70	0	0.00	29.70	1	622	0.16%
2022/08/19	1	30.55	0	0.00	30.35	1	668	0.15%
2022/07/20	0	0.00	1	30.35	29.90	-1	675	-0.15%
2022/07/15	1	30.95	0	0.00	30.60	1	655	0.15%
2022/06/21	0	0.00	1	28.60	29.50	-1	575	-0.17%
2022/06/13	30	32.30	30	31.88	31.75	0	519	0.00%
2022/05/23	0	0.00	1	30.25	30.10	-1	472	-0.21%
2022/05/13	0	0.00	1	27.00	27.05	-1	439	-0.23%
2022/04/14	0	0.00	1	31.80	31.80	-1	650	-0.15%
2022/04/08	1	31.85	0	0.00	31.85	1	958	0.10%
2022/04/06	0	0.00	2	30.70	31.00	-2	965	-0.21%
2022/03/31	2	30.10	0	0.00	30.00	2	1,007	0.20%
2022/03/09	0	0.00	2	28.90	29.10	-2	2,238	-0.09%
2022/03/03	0	0.00	2	31.45	31.00	-2	2,318	-0.09%
2022/03/02	2	31.10	0	0.00	31.00	2	2,354	0.08%
2022/02/24	0	0.00	12	30.09	29.95	-12	2,552	-0.47%
2022/02/23	0	0.00	1	31.50	31.50	-1	2,748	-0.04%
2022/02/21	0	0.00	1	31.95	31.95	-1	3,240	-0.03%
2022/02/10	0	0.00	2	33.10	33.10	-2	3,838	-0.05%
2022/01/25	2	32.30	2	31.90	31.95	0	3,866	0.00%
2022/01/13	3	33.85	0	0.00	33.90	3	3,879	0.08%
2022/01/12	2	33.90	0	0.00	33.80	2	3,868	0.05%
2022/01/07	0	0.00	2	35.15	35.10	-2	3,823	-0.05%
2022/01/06	7	36.64	0	0.00	36.20	7	3,783	0.19%
2022/01/05	3	37.38	0	0.00	37.30	3	3,744	0.08%
2022/01/04	5	37.05	0	0.00	37.40	5	3,598	0.14%
2022/01/03	4	37.59	0	0.00	36.70	4	3,542	0.11%
2021/12/30	1	36.60	0	0.00	36.60	1	3,480	0.03%
2021/12/28	0	0.00	2	36.20	35.95	-2	3,464	-0.06%
2021/12/24	2	36.00	0	0.00	36.10	2	3,433	0.06%
2021/12/16	0	0.00	2	37.20	37.30	-2	3,255	-0.06%
2021/12/13	2	37.10	0	0.00	36.90	2	3,100	0.06%
2021/12/10	2	36.40	0	0.00	36.35	2	3,044	0.07%
2021/12/09	3	38.60	9	37.87	37.00	-6	2,996	-0.20%
2021/12/08	9	37.49	22	37.15	37.65	-13	2,656	-0.49%
2021/12/07	1	34.10	0	0.00	34.25	1	2,367	0.04%
2021/12/06	7	34.05	0	0.00	34.10	7	2,350	0.30%
2021/12/01	0	0.00	2	33.35	33.80	-2	2,240	-0.09%
2021/11/30	2	33.55	0	0.00	33.80	2	2,225	0.09%
2021/11/29	0	0.00	4	32.99	33.10	-4	2,213	-0.18%
2021/11/25	4	35.50	2	35.70	34.85	2	2,214	0.09%
2021/11/24	2	34.50	3	34.53	34.55	-1	2,151	-0.05%
2021/11/23	4	36.03	2	35.30	35.30	2	2,103	0.10%
2021/11/22	4	37.90	7	37.11	37.30	-3	2,069	-0.14%
2021/11/19	9	36.96	0	0.00	37.20	9	1,886	0.48%
2021/11/18	7	38.14	8	36.51	35.60	-1	1,675	-0.06%
2021/11/17	6	36.09	4	36.14	37.30	2	1,388	0.14%
2021/11/16	2	38.15	2	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	5	34.70	34.70	-5	931	-0.54%
2021/11/08	2	29.73	0	0.00	29.70	2	817	0.24%
2021/09/01	3	32.38	1	34.00	31.25	2	1,921	0.10%
2021/08/26	3	31.30	0	0.00	31.25	3	1,858	0.16%
2021/08/17	1	28.80	0	0.00	28.50	1	1,890	0.05%
2021/08/13	5	31.15	0	0.00	30.30	5	1,893	0.26%
2021/07/30	2	34.55	0	0.00	33.90	2	2,115	0.09%
2021/07/19	0	0.00	4	36.50	36.05	-4	2,291	-0.17%
2021/07/16	0	0.00	1	37.25	37.20	-1	2,375	-0.04%
2021/07/15	0	0.00	1	36.60	36.80	-1	2,400	-0.04%
2021/07/13	3	37.58	0	0.00	36.10	3	2,549	0.12%
2021/07/07	0	0.00	1	36.40	35.75	-1	3,857	-0.03%
2021/07/05	0	0.00	4	37.50	37.30	-4	4,027	-0.10%
2021/06/30	5	38.25	0	0.00	37.55	5	4,263	0.12%
2021/06/29	2	37.20	2	37.45	37.60	0	4,200	0.00%
2021/06/28	6	37.38	4	38.18	38.30	2	4,250	0.05%
2021/06/25	0	0.00	5	36.88	36.35	-5	4,279	-0.12%
2021/06/24	5	34.71	0	0.00	34.80	5	4,211	0.12%
2021/05/28	0	0.00	1	33.40	33.55	-1	5,522	-0.02%
2021/05/24	1	31.10	0	0.00	32.35	1	5,591	0.02%
2021/05/20	0	0.00	3	30.60	30.20	-3	5,815	-0.05%
2021/05/17	0	0.00	4	28.70	27.80	-4	5,993	-0.07%
2021/05/12	0	0.00	1	31.25	31.20	-1	6,067	-0.02%
2021/05/11	0	0.00	2	33.10	33.25	-2	6,039	-0.03%
2021/05/03	1	38.10	0	0.00	36.75	1	6,109	0.02%
2021/04/29	0	0.00	1	39.40	39.10	-1	6,096	-0.02%
2021/04/27	1	39.20	0	0.00	39.30	1	6,129	0.02%
2021/04/26	10	40.00	0	0.00	40.10	10	6,117	0.16%
2021/04/22	0	0.00	5	38.60	38.20	-5	6,065	-0.08%
2021/04/21	0	0.00	1	40.30	40.25	-1	5,984	-0.02%
2021/04/20	0	0.00	1	40.55	41.10	-1	5,976	-0.02%
2021/04/19	9	40.85	1	40.95	40.65	8	5,999	0.13%
2021/04/16	9	41.96	10	42.01	42.20	-1	5,933	-0.02%
2021/04/15	19	44.31	2	43.73	42.00	17	6,032	0.28%
2021/04/14	5	43.25	11	43.12	43.65	-6	5,505	-0.11%
2021/04/13	6	41.68	1	40.85	39.70	5	5,184	0.10%
2021/04/12	0	0.00	1	40.45	40.30	-1	5,551	-0.02%
2021/04/09	1	41.00	2	40.40	40.75	-1	5,810	-0.02%
2021/04/08	6	41.23	1	41.60	40.40	5	5,732	0.09%
2021/03/31	3	39.67	0	0.00	39.40	3	5,826	0.05%
2021/03/30	0	0.00	3	38.97	39.40	-3	5,707	-0.05%
2021/03/29	0	0.00	2	38.10	37.90	-2	5,497	-0.04%
2021/03/19	0	0.00	8	37.21	37.30	-8	5,390	-0.15%
2021/03/17	8	37.97	5	37.55	37.75	3	5,340	0.06%
2021/03/16	12	40.65	48	39.24	38.50	-36	5,287	-0.68%
2021/03/15	48	38.44	6	39.47	39.30	42	4,837	0.87%
2021/03/11	0	0.00	5	37.10	36.90	-5	4,619	-0.11%
2021/03/10	3	37.25	0	0.00	37.25	3	4,611	0.07%
2021/03/09	6	37.49	0	0.00	36.50	6	4,595	0.13%
2021/02/23	0	0.00	3	37.48	37.35	-3	5,116	-0.06%
2021/02/22	8	38.26	10	38.38	38.65	-2	5,079	-0.04%
2021/02/19	2	37.08	0	0.00	37.20	2	4,925	0.04%
2021/02/18	2	37.05	0	0.00	36.60	2	4,852	0.04%
2021/02/05	0	0.00	1	34.05	34.05	-1	4,715	-0.02%
2021/02/04	10	35.41	12	34.83	34.40	-2	4,708	-0.04%
2021/02/03	38	35.43	35	35.09	34.70	3	4,693	0.06%
2021/02/01	0	0.00	2	34.35	33.80	-2	4,577	-0.04%
2021/01/29	2	34.40	0	0.00	34.65	2	4,543	0.04%
2021/01/27	1	33.55	1	33.70	33.45	0	4,377	0.00%
2021/01/26	26	33.00	2	33.15	33.00	24	4,373	0.55%
2021/01/25	7	32.60	7	33.41	33.50	0	4,358	0.00%
2021/01/22	10	32.76	34	33.05	33.05	-24	4,343	-0.55%
2021/01/21	1	33.20	1	33.50	32.65	0	4,334	0.00%
2021/01/20	3	33.60	3	33.47	33.15	0	4,314	0.00%
2021/01/18	0	0.00	2	35.38	35.30	-2	4,238	-0.05%
2021/01/15	2	36.95	1	35.95	35.95	1	4,221	0.02%
2021/01/12	1	36.25	2	36.03	36.15	-1	4,095	-0.02%
2021/01/11	1	37.95	0	0.00	38.00	1	4,024	0.02%
2021/01/08	1	39.45	2	39.38	37.95	-1	3,977	-0.03%
2021/01/07	1	37.55	0	0.00	37.75	1	3,761	0.03%
2021/01/06	9	38.95	0	0.00	38.05	9	3,688	0.24%
2021/01/05	8	39.86	8	40.78	40.55	0	3,468	0.00%
2021/01/04	0	0.00	3	37.45	39.10	-3	2,957	-0.10%
2020/12/30	1	35.80	2	36.28	36.20	-1	2,582	-0.04%
2020/12/29	6	37.16	5	36.62	35.95	1	2,510	0.04%
2020/12/28	2	35.20	16	35.96	36.35	-14	2,204	-0.63%
2020/12/25	2	33.05	1	34.35	33.05	1	2,073	0.05%
2020/12/22	1	32.95	0	0.00	32.85	1	2,059	0.05%
2020/12/21	1	33.90	0	0.00	34.05	1	2,113	0.05%
2020/12/15	2	34.30	0	0.00	34.15	2	2,245	0.09%
2020/12/10	0	0.00	2	35.70	35.20	-2	2,381	-0.08%
2020/12/09	2	35.85	2	35.63	35.40	0	2,370	0.00%
2020/12/04	3	36.00	0	0.00	36.00	3	2,366	0.13%
2020/12/03	0	0.00	3	36.75	36.30	-3	2,410	-0.12%
2020/12/02	1	37.10	12	37.23	37.60	-11	2,425	-0.45%
2020/12/01	3	35.85	0	0.00	35.45	3	2,307	0.13%
2020/11/30	15	35.93	0	0.00	35.60	15	2,346	0.64%
2020/11/27	3	37.30	0	0.00	37.60	3	2,313	0.13%
2020/11/25	0	0.00	2	36.50	36.40	-2	2,089	-0.10%
2020/10/12	0	0.00	1	35.40	34.40	-1	4,221	-0.02%
2020/10/08	0	0.00	3	35.15	35.15	-3	4,250	-0.07%
2020/09/25	2	34.10	12	32.08	33.20	-10	4,653	-0.21%
2020/09/24	3	34.80	0	0.00	33.80	3	4,633	0.06%
2020/09/22	1	36.15	0	0.00	36.10	1	4,736	0.02%
2020/09/21	0	0.00	1	37.65	37.55	-1	4,707	-0.02%
2020/09/18	1	38.00	0	0.00	37.20	1	4,689	0.02%
2020/09/17	1	37.05	11	37.65	37.50	-10	4,660	-0.21%
2020/09/15	12	36.51	0	0.00	36.05	12	4,888	0.25%
2020/09/11	0	0.00	9	34.30	34.30	-9	5,147	-0.17%
2020/09/08	27	35.23	26	35.05	35.20	1	5,122	0.02%
2020/09/07	11	38.23	1	38.10	37.20	10	5,041	0.20%
2020/09/02	0	0.00	1	37.45	37.60	-1	4,883	-0.02%
2020/09/01	6	35.41	2	35.05	35.15	4	4,823	0.08%
2020/08/31	5	36.10	0	0.00	36.40	5	4,789	0.10%
2020/08/25	0	0.00	1	34.30	34.90	-1	4,720	-0.02%
2020/08/20	0	0.00	3	36.20	33.65	-3	4,634	-0.06%
2020/08/19	6	37.72	2	36.60	36.35	4	4,547	0.09%
2020/08/18	8	38.03	8	37.65	38.05	0	4,476	0.00%
2020/08/11	0	0.00	10	37.65	37.65	-10	4,210	-0.24%
2020/08/10	0	0.00	10	37.75	37.15	-10	4,157	-0.24%
2020/08/06	1	40.50	2	40.20	40.55	-1	3,944	-0.03%
2020/08/05	0	0.00	3	38.00	38.20	-3	3,684	-0.08%
2020/08/04	3	37.35	1	39.30	38.10	2	3,580	0.06%
2020/08/03	1	38.10	0	0.00	38.40	1	3,112	0.03%
2020/07/30	0	0.00	1	33.95	34.40	-1	2,763	-0.04%
2020/07/29	0	0.00	2	31.95	32.35	-2	2,569	-0.08%
2020/07/21	0	0.00	1	32.15	31.45	-1	2,420	-0.04%
2020/07/17	3	31.90	3	32.00	31.90	0	2,373	0.00%
2020/07/16	1	32.95	3	33.03	32.40	-2	2,338	-0.09%
2020/07/14	10	32.20	10	31.91	31.40	0	2,196	0.00%
2020/07/10	2	31.88	0	0.00	31.60	2	2,150	0.09%
2020/07/09	0	0.00	2	35.40	34.35	-2	2,059	-0.10%
2020/07/08	15	35.00	24	35.08	35.70	-9	2,002	-0.45%
2020/07/07	1	33.00	1	33.75	33.35	0	1,904	0.00%
2020/07/06	0	0.00	2	34.50	34.35	-2	1,866	-0.11%
2020/07/02	2	32.15	2	32.50	32.50	0	1,758	0.00%
2020/07/01	57	33.40	58	33.32	32.80	-1	1,697	-0.06%
2020/06/23	4	32.15	3	32.32	32.10	1	1,455	0.07%
2020/06/22	59	33.28	38	32.40	32.80	21	1,350	1.56%
2020/06/19	106	32.06	106	32.14	32.20	0	1,067	0.00%	大買/大賣/
2020/06/16	3	22.98	4	23.30	24.25	-1	760	-0.13%
2020/06/10	2	23.10	0	0.00	23.25	2	756	0.26%
2020/04/13	0	0.00	2	19.85	20.05	-2	818	-0.24%
2020/04/08	0	19.50	0	0.00	19.50	0	892	0.00%
2019/12/31	1	32.00	2	32.10	31.55	-1	1,097	-0.09%
2019/12/26	1	31.90	0	0.00	31.70	1	904	0.11%
2019/12/25	0	0.00	1	31.45	31.40	-1	828	-0.12%
2019/12/23	0	0.00	2	31.63	31.30	-2	785	-0.25%
2019/12/19	2	30.83	0	0.00	31.20	2	703	0.28%
2019/12/18	27	30.53	26	30.95	30.65	1	619	0.16%
2019/11/11	0	0.00	1	28.10	27.85	-1	711	-0.14%
2019/09/05	2	30.55	0	0.00	30.50	2	1,322	0.15%
2019/08/30	0	0.00	8	31.75	30.15	-8	1,214	-0.66%
2019/08/22	0	0.00	2	29.45	29.25	-2	1,083	-0.18%
2019/08/21	1	29.30	0	0.00	29.40	1	1,086	0.09%
2019/08/05	2	27.93	0	0.00	27.85	2	1,073	0.19%
2019/07/30	2	29.90	2	30.70	29.85	0	1,075	0.00%
2019/07/17	2	32.20	5	33.20	32.00	-3	1,046	-0.29%
2019/07/15	1	32.00	0	0.00	32.45	1	970	0.10%
2019/07/11	8	33.23	8	33.48	32.25	0	937	0.00%
2019/07/08	2	29.90	2	30.00	29.85	0	750	0.00%
2019/05/16	0	0.00	1	28.85	28.45	-1	2,787	-0.04%
2019/05/14	1	28.55	0	0.00	28.80	1	2,838	0.04%
2019/05/13	0	0.00	1	27.90	27.90	-1	2,837	-0.04%
2019/05/03	0	0.00	1	31.40	31.50	-1	2,815	-0.04%
2019/04/26	1	30.90	10	30.50	30.45	-9	2,911	-0.31%
2019/04/19	3	31.60	0	0.00	31.70	3	3,009	0.10%
2019/04/17	12	32.55	0	0.00	32.95	12	3,046	0.39%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/15	5	32.69	0	0.00	32.55	5	3,025	0.17%
2019/04/09	1	33.40	1	33.70	33.30	0	2,962	0.00%
2019/04/08	1	33.80	0	0.00	33.60	1	2,941	0.03%
2019/04/03	0	0.00	25	34.00	34.00	-25	2,913	-0.86%
2019/04/01	0	0.00	1	35.60	34.30	-1	2,861	-0.03%
2019/03/27	0	0.00	1	34.00	34.30	-1	2,729	-0.04%
2019/03/22	0	0.00	1	36.05	34.20	-1	2,683	-0.04%
2019/03/20	19	35.19	17	35.65	35.15	2	2,535	0.08%
2019/03/19	0	0.00	7	37.15	35.40	-7	2,440	-0.29%
2019/03/18	1	34.00	0	0.00	33.80	1	2,138	0.05%
2019/03/15	5	34.40	0	0.00	33.50	5	2,126	0.24%
2019/03/14	1	33.75	1	33.75	33.75	0	2,063	0.00%
2019/03/06	0	0.00	7	33.65	33.35	-7	2,211	-0.32%
2019/03/05	7	34.60	7	33.85	33.70	0	2,221	0.00%
2019/03/04	1	34.05	1	34.30	34.10	0	2,201	0.00%
2019/02/27	1	33.60	0	0.00	33.25	1	2,178	0.05%
2019/02/22	26	34.03	4	34.10	33.55	22	2,490	0.88%
2019/02/21	8	34.95	1	35.10	33.85	7	2,473	0.28%
2019/02/20	5	33.87	0	0.00	33.25	5	2,333	0.21%
2019/02/19	3	33.57	4	33.84	34.00	-1	2,259	-0.04%
2019/02/18	3	32.27	4	32.00	32.10	-1	2,053	-0.05%
2019/02/14	2	31.38	3	31.50	31.25	-1	1,988	-0.05%
2019/02/13	0	0.00	2	31.50	31.10	-2	1,972	-0.10%
2019/02/12	0	0.00	1	30.30	30.70	-1	1,941	-0.05%
2019/01/29	0	0.00	1	29.95	29.70	-1	2,007	-0.05%
2019/01/24	0	0.00	1	30.20	30.05	-1	2,037	-0.05%
2019/01/23	1	30.30	0	0.00	30.25	1	2,048	0.05%
2019/01/21	3	31.28	0	0.00	31.10	3	2,063	0.15%
2019/01/17	1	30.85	2	30.55	30.00	-1	1,993	-0.05%
2019/01/15	2	30.05	0	0.00	29.80	2	2,005	0.10%
2018/12/14	0	0.00	1	29.55	29.50	-1	2,075	-0.05%
2018/12/13	3	30.15	3	29.55	29.35	0	2,067	0.00%
2018/12/12	1	29.70	1	30.00	29.55	0	2,048	0.00%
2018/12/10	1	28.50	0	0.00	29.05	1	2,026	0.05%
2018/12/06	0	0.00	30	31.72	28.95	-30	1,970	-1.52%
2018/12/05	30	29.92	0	0.00	30.05	30	1,808	1.66%
2018/11/23	2	28.95	0	0.00	28.75	2	1,652	0.12%
2018/11/22	23	30.86	25	30.62	30.70	-2	1,560	-0.13%
2018/11/21	0	0.00	1	28.50	28.50	-1	1,328	-0.08%
2018/11/07	1	24.50	2	24.28	24.70	-1	1,236	-0.08%
2018/11/06	0	0.00	3	24.20	23.40	-3	1,259	-0.24%
2018/11/02	3	24.07	0	0.00	24.05	3	1,238	0.24%
2018/10/31	0	0.00	1	22.40	22.80	-1	1,259	-0.08%
2018/10/29	0	0.00	18	22.02	22.20	-18	1,244	-1.45%
2018/10/26	0	0.00	5	23.25	23.15	-5	1,274	-0.39%
2018/10/25	13	25.13	3	24.40	23.80	10	1,381	0.72%
2018/10/24	3	25.20	0	0.00	25.60	3	1,418	0.21%
2018/10/23	0	0.00	3	24.15	23.95	-3	1,546	-0.19%
2018/10/22	4	23.90	1	24.00	24.50	3	1,574	0.19%
2018/10/17	0	0.00	1	22.70	22.45	-1	1,602	-0.06%
2018/10/15	9	21.58	6	21.69	21.60	3	1,819	0.16%
2018/10/12	2	21.15	0	0.00	21.15	2	1,863	0.11%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/05	5	27.25	0	0.00	27.10	5	1,835	0.27%
2018/09/28	21	29.74	21	29.27	29.25	0	1,903	0.00%
2018/09/12	1	28.15	0	0.00	28.25	1	2,195	0.05%
2018/09/10	3	28.55	3	30.40	27.90	0	2,319	0.00%
2018/09/07	0	0.00	3	31.22	30.25	-3	2,389	-0.13%
2018/09/05	0	0.00	5	31.45	31.45	-5	2,775	-0.18%
2018/09/03	5	32.05	0	0.00	31.30	5	3,266	0.15%
2018/08/30	0	0.00	1	31.65	31.50	-1	3,660	-0.03%
2018/08/29	0	0.00	1	31.50	31.60	-1	3,995	-0.03%
2018/08/28	0	0.00	1	31.75	31.30	-1	4,222	-0.02%
2018/08/16	1	30.80	0	0.00	31.40	1	4,437	0.02%
2018/08/15	9	30.80	0	0.00	30.80	9	4,433	0.20%
2018/08/14	1	31.65	0	0.00	31.65	1	4,459	0.02%
2018/08/13	10	31.25	45	31.90	31.25	-35	4,506	-0.78%
2018/08/08	3	34.25	0	0.00	34.00	3	4,628	0.06%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	1	33.95	3	33.93	33.90	-2	4,697	-0.04%
2018/08/02	10	35.05	1	33.95	33.95	9	4,697	0.19%
2018/08/01	22	36.51	0	0.00	35.20	22	4,657	0.47%
2018/07/31	11	35.31	20	35.40	35.30	-9	4,541	-0.20%
2018/07/30	25	35.30	16	35.89	35.90	9	4,480	0.20%
2018/07/24	0	0.00	1	34.20	34.05	-1	4,260	-0.02%
2018/07/23	1	33.65	0	0.00	33.70	1	4,266	0.02%
2018/07/20	1	32.70	4	33.78	34.95	-3	4,260	-0.07%
2018/07/19	6	33.30	6	32.60	32.65	0	4,120	0.00%
2018/07/17	0	0.00	6	31.55	31.35	-6	4,161	-0.14%
2018/07/10	1	30.80	0	0.00	31.05	1	4,646	0.02%
2018/07/09	2	30.30	2	30.50	30.20	0	4,642	0.00%
2018/07/05	1	30.75	0	0.00	30.00	1	4,664	0.02%
2018/07/04	1	31.55	0	0.00	31.50	1	4,647	0.02%
2018/06/22	0	0.00	1	34.75	34.75	-1	4,481	-0.02%
2018/06/20	0	0.00	10	36.12	35.75	-10	4,440	-0.23%
2018/06/15	1	40.40	3	39.85	38.50	-2	4,354	-0.05%
2018/06/14	18	39.78	7	39.77	39.20	11	4,259	0.26%
2018/06/13	11	39.74	1	40.00	39.00	10	4,090	0.24%
2018/06/12	4	39.00	2	38.43	38.25	2	3,894	0.05%
2018/06/11	10	40.35	22	39.91	38.65	-12	3,798	-0.32%
2018/06/08	23	38.29	38	38.65	39.35	-15	3,494	-0.43%
2018/06/07	5	35.86	2	37.15	35.80	3	3,226	0.09%
2018/06/06	57	35.87	59	35.93	36.25	-2	3,129	-0.06%
2018/06/05	28	33.23	10	34.20	34.20	18	2,836	0.63%
2018/06/04	0	0.00	1	31.20	31.10	-1	2,624	-0.04%
2018/05/31	10	31.50	10	30.80	30.80	0	2,614	0.00%
2018/05/30	1	30.40	1	30.60	30.50	0	2,583	0.00%
2018/05/29	0	0.00	3	31.28	31.10	-3	2,588	-0.12%
2018/05/25	3	31.00	3	30.80	30.85	0	2,728	0.00%
2018/05/24	5	30.95	5	30.80	30.80	0	2,726	0.00%
2018/05/22	1	30.20	0	0.00	30.15	1	2,796	0.04%
2018/05/21	0	0.00	1	30.00	30.75	-1	2,780	-0.04%
2018/05/17	8	31.37	5	30.25	30.30	3	2,742	0.11%
2018/05/15	1	29.00	19	28.57	28.55	-18	2,638	-0.68%
2018/05/11	20	30.73	2	30.70	30.40	18	2,677	0.67%
2018/05/08	0	0.00	3	28.47	28.40	-3	2,709	-0.11%
2018/05/07	20	29.30	20	29.10	29.10	0	2,754	0.00%
2018/04/26	1	29.00	0	0.00	27.55	1	3,246	0.03%
2018/04/25	0	0.00	2	30.45	30.50	-2	3,194	-0.06%
2018/04/24	0	0.00	20	30.15	30.15	-20	3,167	-0.63%
2018/04/19	1	35.80	6	35.69	35.65	-5	3,036	-0.16%
2018/04/18	15	38.30	0	0.00	36.40	15	3,033	0.49%
2018/04/17	1	37.50	0	0.00	36.70	1	2,925	0.03%
2018/04/12	0	0.00	1	35.50	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	4	34.75	34.75	-4	2,606	-0.15%
2018/04/02	0	0.00	2	36.15	36.15	-2	2,639	-0.08%
2018/03/30	3	36.90	0	0.00	36.40	3	2,678	0.11%
2018/03/26	1	35.20	2	35.20	35.35	-1	2,697	-0.04%
2018/03/23	0	0.00	1	34.65	34.85	-1	2,697	-0.04%
2018/03/19	0	0.00	2	35.80	35.70	-2	2,710	-0.07%
2018/03/16	0	0.00	9	36.94	36.50	-9	2,714	-0.33%
2018/03/15	13	37.11	1	37.10	36.70	12	2,758	0.43%
2018/03/13	1	36.15	1	36.80	36.15	0	2,787	0.00%
2018/03/12	1	36.35	1	36.10	36.25	0	2,794	0.00%
2018/03/09	1	36.45	0	0.00	36.30	1	2,846	0.04%
2018/03/01	0	0.00	3	38.10	38.10	-3	3,017	-0.10%
2018/02/27	9	38.77	7	39.31	38.55	2	3,111	0.06%
2018/02/26	1	37.25	1	38.00	37.50	0	2,985	0.00%
2018/02/23	1	37.50	1	36.85	37.55	0	3,029	0.00%
2018/02/09	0	0.00	1	31.90	33.45	-1	3,372	-0.03%
2018/02/07	1	36.15	0	0.00	35.30	1	3,420	0.03%
2018/02/06	0	0.00	5	35.50	34.05	-5	3,450	-0.14%
2018/02/02	6	38.51	0	0.00	37.90	6	3,568	0.17%
2018/02/01	3	38.10	0	0.00	38.20	3	3,695	0.08%
2018/01/29	1	39.15	0	0.00	39.10	1	3,968	0.03%
2018/01/26	0	0.00	1	37.40	37.20	-1	3,941	-0.03%
2018/01/25	1	38.70	12	38.58	38.00	-11	3,950	-0.28%
2018/01/24	5	35.65	5	37.30	37.35	0	3,822	0.00%
2018/01/19	0	0.00	3	34.35	34.35	-3	3,974	-0.08%
2018/01/12	15	34.40	0	0.00	34.60	15	4,724	0.32%
2018/01/11	1	33.80	0	0.00	33.70	1	4,783	0.02%
2018/01/05	0	0.00	4	36.83	36.50	-4	5,178	-0.08%