和椿 (6215)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	114.46	134	114.97	114.00	-121	15,747	-0.77%	大賣/鉅額交易
2025/01/21	134	113.79	7	114.86	113.50	127	15,385	0.83%	大買/鉅額交易
2025/01/20	8	109.75	78	109.24	116.50	-70	14,477	-0.48%
2025/01/17	99	107.32	34	109.60	106.00	65	13,909	0.47%
2025/01/16	5	102.70	8	102.68	105.50	-3	13,025	-0.02%
2025/01/15	5	95.88	6	95.35	96.00	-1	12,776	-0.01%
2025/01/14	3	95.00	3	96.97	96.90	0	12,599	0.00%
2025/01/13	12	96.22	36	98.11	95.90	-24	12,286	-0.20%
2025/01/10	32	98.11	77	96.04	99.40	-45	12,117	-0.37%
2025/01/09	103	95.45	25	96.97	94.90	78	11,970	0.65%	大買/
2025/01/08	10	104.00	18	103.00	104.50	-8	11,570	-0.07%
2025/01/07	10	109.00	16	108.81	108.00	-6	11,329	-0.05%
2025/01/06	15	107.93	13	107.73	105.00	2	10,731	0.02%
2025/01/03	6	100.42	7	101.83	103.00	-1	9,397	-0.01%
2025/01/02	10	92.63	8	92.34	94.00	2	9,003	0.02%
2024/12/31	7	91.49	13	90.69	91.90	-6	8,601	-0.07%
2024/12/30	8	88.31	5	88.60	88.40	3	8,291	0.04%
2024/12/27	15	89.81	16	88.44	86.70	-1	8,112	-0.01%
2024/12/26	26	89.73	25	90.05	90.90	1	7,942	0.01%
2024/12/25	8	92.99	4	93.25	94.00	4	7,695	0.05%
2024/12/24	19	89.90	21	90.51	90.10	-2	7,150	-0.03%
2024/12/23	3	86.53	3	85.77	84.50	0	6,544	0.00%
2024/12/20	6	81.97	7	82.89	83.70	-1	5,556	-0.02%
2024/12/19	0	0.00	2	73.30	76.10	-2	5,305	-0.04%
2024/12/18	6	71.38	5	72.50	70.80	1	4,968	0.02%
2024/12/17	13	70.69	9	70.97	72.10	4	4,824	0.08%
2024/12/16	14	69.62	3	69.43	68.80	11	4,362	0.25%
2024/12/13	7	70.66	7	70.01	68.90	0	4,230	0.00%
2024/12/12	2	67.75	4	70.65	70.90	-2	3,578	-0.06%
2024/12/11	1	61.30	14	62.05	64.50	-13	3,367	-0.39%
2024/12/10	0	0.00	12	61.82	61.30	-12	3,305	-0.36%
2024/12/09	1	57.10	0	0.00	57.10	1	3,396	0.03%
2024/12/05	3	58.67	0	0.00	58.60	3	4,421	0.07%
2024/12/04	4	58.85	0	0.00	59.10	4	4,606	0.09%
2024/12/03	4	59.25	0	0.00	58.90	4	4,715	0.08%
2024/12/02	1	59.50	0	0.00	59.10	1	5,000	0.02%
2024/11/28	2	57.45	2	58.35	58.40	0	5,692	0.00%
2024/11/27	2	59.10	0	0.00	58.00	2	5,901	0.03%
2024/11/26	9	61.06	1	61.10	60.10	8	5,924	0.14%
2024/11/21	0	0.00	0	58.40	58.00	0	6,030	0.00%
2024/11/20	1	58.10	3	57.70	57.80	-2	6,085	-0.03%
2024/11/19	2	57.80	0	0.00	58.60	2	6,149	0.03%
2024/11/18	1	58.40	0	0.00	57.10	1	6,253	0.02%
2024/11/12	0	0.00	3	61.70	60.80	-3	7,229	-0.04%
2024/11/11	3	62.07	0	0.00	62.00	3	7,587	0.04%
2024/11/07	0	0.00	1	67.30	67.20	-1	8,309	-0.01%
2024/11/06	2	64.80	1	65.60	65.00	1	8,457	0.01%
2024/11/05	0	0.00	2	62.55	63.50	-2	8,482	-0.02%
2024/11/01	0	0.00	2	60.90	62.50	-2	8,602	-0.02%
2024/10/30	3	62.27	0	0.00	61.70	3	8,893	0.03%
2024/10/29	1	62.10	0	0.00	62.20	1	9,031	0.01%
2024/10/28	0	0.00	1	63.10	63.10	-1	9,054	-0.01%
2024/10/24	0	0.00	7	67.40	65.90	-7	9,147	-0.08%
2024/10/23	2	68.20	1	68.10	67.70	1	9,166	0.01%
2024/10/22	3	68.13	2	67.60	68.30	1	9,266	0.01%
2024/10/21	0	0.00	1	67.20	67.20	-1	9,289	-0.01%
2024/10/17	3	67.93	12	68.18	68.00	-9	9,297	-0.10%
2024/10/16	17	66.98	13	66.97	66.50	4	9,157	0.04%
2024/10/15	21	62.55	88	63.78	65.30	-67	8,966	-0.75%
2024/10/14	1	61.20	4	60.65	60.90	-3	8,913	-0.03%
2024/10/11	21	61.17	20	62.50	60.40	1	9,042	0.01%
2024/10/09	45	62.11	0	0.00	62.00	45	9,075	0.50%
2024/10/08	12	62.39	1	62.40	62.60	11	9,125	0.12%
2024/10/07	40	63.61	64	64.46	63.40	-24	9,222	-0.26%
2024/10/04	23	62.83	1	62.40	62.10	22	9,395	0.23%
2024/10/01	13	65.92	1	65.90	64.70	12	9,702	0.12%
2024/09/30	5	65.54	0	0.00	65.00	5	10,109	0.05%
2024/09/27	7	67.44	7	69.07	66.80	0	10,167	0.00%
2024/09/26	7	69.34	5	69.40	67.90	2	10,140	0.02%
2024/09/25	32	68.18	34	68.52	70.00	-2	10,222	-0.02%
2024/09/24	1	65.30	1	65.90	66.00	0	10,315	0.00%
2024/09/23	4	67.13	0	0.00	67.00	4	10,297	0.04%
2024/09/20	3	68.47	3	68.03	68.40	0	10,303	0.00%
2024/09/19	2	68.65	1	68.30	68.40	1	10,245	0.01%
2024/09/18	3	68.43	5	68.46	67.70	-2	10,197	-0.02%
2024/09/16	3	67.00	3	67.37	68.00	0	10,115	0.00%
2024/09/13	1	66.50	2	67.85	66.50	-1	10,030	-0.01%
2024/09/12	7	65.84	8	65.46	67.10	-1	9,990	-0.01%
2024/09/11	1	62.70	0	0.00	62.70	1	9,879	0.01%
2024/09/10	2	64.25	2	66.15	64.20	0	9,869	0.00%
2024/09/09	6	69.05	3	68.17	67.90	3	9,758	0.03%
2024/09/06	7	70.04	19	71.19	69.90	-12	9,598	-0.13%
2024/09/05	18	67.83	10	68.31	67.30	8	8,996	0.09%
2024/09/04	2	64.55	4	65.18	65.70	-2	8,919	-0.02%
2024/09/03	14	70.32	14	70.49	68.40	0	9,051	0.00%
2024/09/02	9	67.63	2	68.50	68.50	7	8,997	0.08%
2024/08/30	23	70.50	22	69.42	67.40	1	8,996	0.01%
2024/08/29	72	64.42	73	65.79	69.70	-1	8,680	-0.01%
2024/08/28	4	63.68	1	63.50	63.40	3	8,987	0.03%
2024/08/27	16	63.20	12	64.18	64.50	4	9,145	0.04%
2024/08/26	1	62.60	4	62.08	61.50	-3	9,196	-0.03%
2024/08/23	4	62.13	4	62.08	62.10	0	9,354	0.00%
2024/08/22	1	63.60	3	63.80	63.00	-2	9,793	-0.02%
2024/08/21	1	64.90	1	66.00	64.90	0	9,877	0.00%
2024/08/20	7	68.29	1	67.30	66.90	6	9,911	0.06%
2024/08/19	4	68.60	7	68.01	68.70	-3	9,938	-0.03%
2024/08/16	5	67.48	2	68.10	67.80	3	9,970	0.03%
2024/08/15	0	0.00	2	66.30	66.00	-2	9,998	-0.02%
2024/08/14	4	70.23	1	70.80	67.40	3	10,265	0.03%
2024/08/13	60	65.09	77	65.49	68.30	-17	10,030	-0.17%
2024/08/12	44	65.22	38	65.36	63.90	6	10,045	0.06%
2024/08/09	4	65.05	6	65.17	66.60	-2	10,265	-0.02%
2024/08/08	9	60.32	8	61.06	60.60	1	10,072	0.01%
2024/08/07	0	0.00	20	57.40	57.40	-20	9,927	-0.20%
2024/08/06	20	52.90	2	58.30	52.20	18	10,024	0.18%
2024/08/05	6	57.45	0	0.00	56.70	6	10,061	0.06%
2024/08/02	6	63.63	6	62.67	62.90	0	10,591	0.00%
2024/08/01	0	0.00	33	60.70	63.80	-33	10,493	-0.31%
2024/07/31	30	58.10	0	0.00	58.00	30	10,417	0.29%
2024/07/30	2	55.95	2	54.65	56.30	0	10,510	0.00%
2024/07/29	2	61.25	0	0.00	56.00	2	10,555	0.02%
2024/07/26	0	0.00	2	62.40	62.00	-2	10,616	-0.02%
2024/07/23	1	62.00	6	62.25	62.90	-5	11,120	-0.04%
2024/07/19	4	61.83	0	0.00	60.20	4	11,208	0.04%
2024/07/18	1	59.00	3.1	59.45	61.00	-2.1	11,409	-0.02%
2024/07/17	4	60.68	0	0.00	61.10	4	11,473	0.03%
2024/07/16	2	60.40	0	0.00	60.60	2	11,470	0.02%
2024/07/15	2	62.55	5	61.84	61.20	-3	11,483	-0.03%
2024/07/12	3	64.00	2	65.20	63.60	1	11,475	0.01%
2024/07/11	2	62.80	1	62.70	62.80	1	11,367	0.01%
2024/07/10	1	64.30	2	64.05	63.30	-1	11,332	-0.01%
2024/07/09	6	61.18	3	61.47	63.00	3	11,320	0.03%
2024/07/08	8	68.31	2	67.40	64.60	6	11,312	0.05%
2024/07/05	11	67.27	8	67.39	66.20	3	11,318	0.03%
2024/07/04	22	64.21	26	65.23	64.60	-4	11,351	-0.04%
2024/07/02	3	59.03	0	0.00	59.20	3	11,115	0.03%
2024/07/01	4	59.73	4	59.65	59.80	0	11,188	0.00%
2024/06/28	2	58.85	1.1	59.59	59.10	0.9	11,076	0.01%
2024/06/26	0	0.00	3	54.80	55.30	-3	10,915	-0.03%
2024/06/19	1	56.20	0	0.00	54.90	1	11,485	0.01%
2024/06/17	0	0.00	1	59.50	58.30	-1	11,576	-0.01%
2024/06/14	1	58.00	3	59.20	57.80	-2	11,527	-0.02%
2024/06/13	1	59.00	0	0.00	59.80	1	11,455	0.01%
2024/06/12	2	59.45	4	58.23	60.70	-2	11,313	-0.02%
2024/06/11	1	56.00	1	57.00	57.60	0	11,174	0.00%
2024/06/07	8	60.59	86	60.23	60.30	-78	11,064	-0.70%
2024/06/06	84	59.13	3	59.13	59.40	81	10,816	0.75%
2024/06/05	1	56.20	0	0.00	56.20	1	10,576	0.01%
2024/06/04	8	60.00	2	60.95	58.20	6	10,436	0.06%
2024/06/03	16	61.78	19	61.26	62.50	-3	10,190	-0.03%
2024/05/31	4	57.33	3	57.17	57.30	1	9,665	0.01%
2024/05/30	2	56.15	7	56.69	55.70	-5	9,467	-0.05%
2024/05/29	7	56.26	3	56.80	56.30	4	9,333	0.04%
2024/05/28	10	56.80	3	55.13	55.40	7	9,129	0.08%
2024/05/27	1	53.40	3	54.60	54.60	-2	8,644	-0.02%
2024/05/24	1	49.45	85	50.00	49.70	-84	8,500	-0.99%
2024/05/23	10	52.20	126	49.60	48.95	-116	8,397	-1.38%	大賣/鉅額交易
2024/05/22	10	51.75	10	52.00	52.00	0	8,259	0.00%
2024/05/21	2	51.45	3	51.20	51.70	-1	8,029	-0.01%
2024/05/20	12	51.92	11	52.09	51.20	1	7,821	0.01%
2024/05/17	10	50.87	9	50.60	51.30	1	7,405	0.01%
2024/05/16	3	49.63	45	48.93	48.80	-42	7,100	-0.59%
2024/05/15	13	51.55	17	51.98	50.50	-4	6,705	-0.06%
2024/05/14	2	48.03	3	47.85	47.70	-1	6,117	-0.02%
2024/05/09	1	46.85	1	46.15	45.85	0	5,668	0.00%
2024/05/08	5	48.53	7	47.61	45.85	-2	5,517	-0.04%
2024/05/07	7	45.01	1	46.25	46.25	6	4,924	0.12%
2024/05/03	1	45.30	0	0.00	44.40	1	4,641	0.02%
2024/04/26	0	0.00	20	43.60	45.65	-20	3,684	-0.54%
2024/04/25	20	41.15	5	42.00	41.50	15	3,495	0.43%
2024/04/24	1	41.00	1	41.60	41.30	0	3,367	0.00%
2024/04/23	0	0.00	2	38.75	39.50	-2	3,049	-0.07%
2024/04/22	1	38.00	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	38.75	2	37.50	38.35	-1	2,901	-0.03%
2024/04/18	1	37.90	1.1	37.97	37.50	-0.1	2,835	0.00%
2024/04/12	0	0.00	0	40.30	39.90	0	2,640	0.00%
2024/04/11	0	0.00	11	40.60	39.90	-11	2,528	-0.43%
2024/04/10	14	44.16	7	45.24	43.65	7	2,318	0.30%
2024/04/09	6	42.90	0	0.00	43.75	6	1,928	0.31%
2024/04/08	0	0.00	2	37.10	39.80	-2	1,878	-0.11%
2024/04/03	0	0.00	7	36.10	36.20	-7	1,644	-0.43%
2024/04/02	0	0.00	1	37.00	34.70	-1	1,501	-0.07%
2024/03/29	1	34.40	2	34.35	34.10	-1	1,317	-0.08%
2024/03/28	30	34.67	109	35.90	35.30	-79	1,279	-6.18%	大賣/
2024/03/27	94	35.80	8	35.69	35.60	86	1,143	7.52%
2024/03/26	40	33.81	36	34.70	34.00	4	901	0.44%
2024/03/21	0	0.00	4	31.00	31.00	-4	524	-0.76%
2024/03/20	0	0.00	12	31.98	30.30	-12	486	-2.47%
2024/03/14	1	28.30	0	0.00	28.30	1	289	0.35%
2024/02/23	0	0.00	5	29.50	29.20	-5	217	-2.30%
2024/02/22	0.3	28.60	0	0.00	29.40	0.3	210	0.12%
2024/02/20	0	0.00	1	28.15	28.25	-1	202	-0.49%
2024/02/16	5	28.40	0	0.00	28.40	5	193	2.59%
2024/02/02	2	26.50	0	0.00	26.35	2	161	1.24%