和椿 (6215)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股▲1.70%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	43.60	45.65	-20	3,684	-0.54%
2024/04/25	20	41.15	5	42.00	41.50	15	3,495	0.43%
2024/04/24	1	41.00	1	41.60	41.30	0	3,367	0.00%
2024/04/23	0	0.00	2	38.75	39.50	-2	3,049	-0.07%
2024/04/22	1	38.00	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	38.75	2	37.50	38.35	-1	2,901	-0.03%
2024/04/18	1	37.90	1.1	37.97	37.50	-0.1	2,835	0.00%
2024/04/12	0	0.00	0	40.30	39.90	0	2,640	0.00%
2024/04/11	0	0.00	11	40.60	39.90	-11	2,528	-0.43%
2024/04/10	14	44.16	7	45.24	43.65	7	2,318	0.30%
2024/04/09	6	42.90	0	0.00	43.75	6	1,928	0.31%
2024/04/08	0	0.00	2	37.10	39.80	-2	1,878	-0.11%
2024/04/03	0	0.00	7	36.10	36.20	-7	1,644	-0.43%
2024/04/02	0	0.00	1	37.00	34.70	-1	1,501	-0.07%
2024/03/29	1	34.40	2	34.35	34.10	-1	1,317	-0.08%
2024/03/28	30	34.67	109	35.90	35.30	-79	1,279	-6.18%	大賣/
2024/03/27	94	35.80	8	35.69	35.60	86	1,143	7.52%
2024/03/26	40	33.81	36	34.70	34.00	4	901	0.44%
2024/03/21	0	0.00	4	31.00	31.00	-4	524	-0.76%
2024/03/20	0	0.00	12	31.98	30.30	-12	486	-2.47%
2024/03/14	1	28.30	0	0.00	28.30	1	289	0.35%
2024/02/23	0	0.00	5	29.50	29.20	-5	217	-2.30%
2024/02/22	0.3	28.60	0	0.00	29.40	0.3	210	0.12%
2024/02/20	0	0.00	1	28.15	28.25	-1	202	-0.49%
2024/02/16	5	28.40	0	0.00	28.40	5	193	2.59%
2024/02/02	2	26.50	0	0.00	26.35	2	161	1.24%
2024/01/11	0	0.00	1	25.50	25.65	-1	128	-0.78%
2024/01/02	1	26.10	0	0.00	26.10	1	123	0.81%
2023/11/28	0	0.00	1	25.30	25.40	-1	86	-1.16%
2023/11/24	1	25.40	1	25.15	25.15	0	86	0.00%
2023/11/17	1	24.45	0	0.00	24.85	1	78	1.27%
2023/11/03	1	23.85	0	0.00	23.85	1	93	1.07%
2023/11/02	1	23.80	0	0.00	23.70	1	95	1.05%
2023/10/30	1	23.60	0	0.00	23.60	1	99	1.01%
2023/10/19	2	24.10	0	0.00	24.10	2	136	1.46%
2023/10/13	2	24.25	0	0.00	24.25	2	149	1.34%
2023/09/20	2	24.45	0	0.00	24.45	2	232	0.86%
2023/09/19	1	25.10	0	0.00	24.85	1	239	0.42%
2023/08/23	1	24.00	0	0.00	24.10	1	765	0.13%
2023/08/21	0	0.00	3	24.40	24.20	-3	771	-0.39%
2023/08/18	1	24.65	0	0.00	24.40	1	776	0.13%
2023/08/07	0	0.00	1	26.50	26.60	-1	792	-0.13%
2023/08/02	2	26.63	0	0.00	26.40	2	800	0.25%
2023/08/01	1	26.70	0	0.00	26.60	1	801	0.12%
2023/07/28	1	26.85	0	0.00	26.85	1	802	0.12%
2023/07/27	0	0.00	1	26.75	26.85	-1	806	-0.12%
2023/07/26	1	26.45	0	0.00	26.35	1	805	0.12%
2023/07/20	5	26.15	0	0.00	26.15	5	817	0.61%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/07/12	1	25.90	0	0.00	25.90	1	946	0.11%
2023/07/03	1	30.60	0	0.00	30.60	1	921	0.11%
2023/06/29	1	29.30	0	0.00	29.55	1	909	0.11%
2023/06/27	1	29.10	0	0.00	28.85	1	903	0.11%
2023/06/19	1	30.00	2	30.00	29.55	-1	896	-0.11%
2023/06/14	0	0.00	1	31.05	31.10	-1	834	-0.12%
2023/06/09	0	0.00	5	31.78	32.00	-5	811	-0.62%
2023/06/06	0	0.00	10	32.00	32.30	-10	799	-1.25%
2023/05/31	0.1	30.45	1	30.20	30.30	-0.9	513	-0.17%
2023/05/24	0	0.00	1	26.85	27.55	-1	490	-0.20%
2023/05/11	0	0.00	0	27.20	26.75	0	676	0.00%
2023/05/10	0	27.70	0	0.00	28.00	0	707	0.00%
2023/05/09	0	27.90	0	0.00	27.75	0	709	0.00%
2023/05/08	0	0.00	0	29.00	28.85	0	709	-0.01%
2023/05/05	0	0.00	0	28.80	29.00	0	718	0.00%
2023/05/04	0.1	28.60	0	0.00	29.00	0.1	724	0.01%
2023/04/26	1	29.65	1	29.10	29.40	0	763	0.00%
2023/04/25	2	29.98	1	29.90	29.50	1	761	0.13%
2023/04/21	1	29.55	0	0.00	29.05	1	754	0.13%
2023/04/20	1	29.70	0	0.00	29.80	1	754	0.13%
2023/04/17	0	0.00	1	28.00	28.40	-1	995	-0.10%
2023/04/13	1	27.75	0	0.00	27.25	1	989	0.10%
2023/03/31	0	0.00	5	27.15	26.95	-5	974	-0.51%
2023/03/21	0	0.00	1	27.00	27.20	-1	952	-0.10%
2023/03/17	0	0.00	0.2	26.85	26.75	-0.2	945	-0.02%
2023/03/16	1	26.15	0	0.00	25.45	1	937	0.11%
2023/03/15	0	0.00	2	26.15	26.00	-2	936	-0.21%
2023/03/14	0.1	25.90	0	0.00	25.90	0.1	936	0.01%
2023/03/10	0.1	26.15	0	0.00	26.15	0.1	935	0.01%
2023/03/09	7.1	27.93	7	27.13	26.50	0.1	932	0.01%
2023/03/08	0	0.00	0.1	27.40	27.80	-0.1	917	-0.02%
2023/03/07	0	0.00	0	27.55	27.35	0	909	0.00%
2023/03/06	0.1	27.20	0	27.50	27.30	0.1	903	0.01%
2023/03/03	0	27.00	0	0.00	27.20	0	898	0.00%
2023/03/02	0.1	27.10	0	0.00	27.20	0.1	896	0.01%
2023/02/23	0	0.00	0.1	27.35	27.05	-0.1	874	-0.01%
2023/02/22	0.1	26.35	2	27.55	27.15	-2	866	-0.23%
2023/02/21	2	27.25	0.1	26.95	26.65	1.9	845	0.22%
2023/02/20	3	26.65	6	26.70	26.55	-3	839	-0.36%
2023/02/15	1	26.86	0.4	27.14	26.85	0.6	823	0.07%
2023/02/14	3.1	25.68	0	0.00	26.35	3.1	794	0.39%
2023/02/13	0.2	25.17	0	0.00	25.35	0.2	784	0.02%
2023/02/10	3.2	26.50	0	0.00	25.65	3.2	776	0.41%
2023/02/09	1.1	27.03	2	27.70	27.05	-0.9	753	-0.12%
2023/02/08	0	0.00	0.1	25.05	26.60	-0.1	655	-0.01%
2023/02/06	0.1	24.30	0	0.00	24.05	0.1	612	0.01%
2023/01/30	2	23.90	2	23.50	23.50	0	566	0.00%
2023/01/17	2	24.23	0	0.00	23.65	2	558	0.36%
2023/01/12	0	0.00	1	23.55	23.15	-1	511	-0.20%
2023/01/11	0	0.00	9	23.73	23.55	-9	501	-1.79%
2023/01/09	2	24.00	0	0.00	24.65	2	444	0.45%
2023/01/06	9	23.72	0	0.00	24.20	9	294	3.05%
2023/01/03	1	20.40	0	0.00	20.00	1	131	0.76%
2022/12/30	1	20.30	0	0.00	20.10	1	130	0.77%
2022/12/26	1	20.35	0	0.00	20.00	1	130	0.77%
2022/12/22	1	20.10	0	0.00	20.00	1	135	0.74%
2022/12/21	1	19.95	0	0.00	20.00	1	141	0.71%
2022/12/20	1	20.50	0	0.00	20.10	1	142	0.70%
2022/12/16	2	20.50	0	0.00	20.50	2	149	1.33%
2022/12/14	3	20.73	0	0.00	20.80	3	152	1.97%
2022/12/08	1	20.75	0	0.00	20.50	1	160	0.62%
2022/11/29	1	21.05	0	0.00	21.05	1	180	0.55%
2022/11/25	1	20.75	0	0.00	20.50	1	187	0.53%
2022/11/24	1	20.65	0	0.00	20.65	1	190	0.53%
2022/11/17	1	21.20	0	0.00	21.20	1	210	0.48%
2022/11/16	3	21.65	0	0.00	20.75	3	212	1.41%
2022/11/15	1	21.20	0	0.00	21.20	1	212	0.47%
2022/11/11	0	0.00	32	20.42	20.40	-32	220	-14.53%
2022/11/10	1	20.20	0	0.00	20.10	1	222	0.45%
2022/11/08	1	20.90	0	0.00	20.10	1	235	0.42%
2022/11/04	1	20.55	0	0.00	20.60	1	268	0.37%
2022/11/03	3	20.45	0	0.00	20.50	3	270	1.11%
2022/11/02	1	20.40	0	0.00	20.40	1	271	0.37%
2022/10/28	3	19.43	0	0.00	19.45	3	272	1.10%
2022/10/27	1	19.60	0	0.00	19.75	1	272	0.37%
2022/10/25	2	19.38	0	0.00	19.40	2	277	0.72%
2022/10/18	2	19.45	0	0.00	19.45	2	283	0.71%
2022/10/14	0	0.00	15	19.45	19.50	-15	289	-5.18%
2022/10/12	1	20.10	0	0.00	20.10	1	289	0.35%
2022/10/06	1	20.60	0	0.00	20.60	1	295	0.34%
2022/10/05	4	21.00	0	0.00	20.60	4	299	1.34%
2022/10/04	1	20.55	0	0.00	20.50	1	303	0.33%
2022/09/30	4	19.98	0	0.00	20.10	4	321	1.24%
2022/09/29	2	20.03	1	20.10	19.75	1	326	0.31%
2022/09/27	3	20.57	0	0.00	20.65	3	322	0.93%
2022/09/20	0	0.00	18	21.51	21.55	-18	342	-5.25%
2022/09/19	1	21.75	0	0.00	21.45	1	348	0.29%
2022/09/12	1	22.30	0	0.00	22.35	1	380	0.26%
2022/09/06	1	23.45	0	0.00	23.35	1	432	0.23%
2022/09/02	0	0.00	1	24.70	24.70	-1	569	-0.18%
2022/08/29	0	0.00	18	24.02	24.00	-18	650	-2.77%
2022/08/24	2	25.00	0	0.00	24.90	2	639	0.31%
2022/08/22	1	24.95	0	0.00	24.65	1	633	0.16%
2022/08/19	1	25.05	0	0.00	25.00	1	627	0.16%
2022/08/17	1	24.40	0	0.00	24.15	1	611	0.16%
2022/08/12	2	23.80	0	0.00	24.15	2	593	0.34%
2022/08/09	1	22.40	0	0.00	22.65	1	559	0.18%
2022/08/08	2	22.43	0	0.00	22.45	2	559	0.36%
2022/08/05	1	22.45	0	0.00	22.40	1	563	0.18%
2022/08/03	1	22.15	0	0.00	22.10	1	568	0.18%
2022/08/02	1	22.65	0	0.00	22.15	1	570	0.18%
2022/07/20	3	22.48	0	0.00	22.30	3	589	0.51%
2022/07/19	1	22.30	0	0.00	22.10	1	590	0.17%
2022/07/18	2	21.80	0	0.00	22.00	2	587	0.34%
2022/07/15	3	21.55	0	0.00	21.70	3	583	0.51%
2022/07/14	1	21.05	0	0.00	21.25	1	581	0.17%
2022/07/12	0	0.00	2	20.30	19.95	-2	576	-0.35%
2022/07/11	0	0.00	7	21.06	21.05	-7	572	-1.22%
2022/07/08	14	22.79	0	0.00	22.80	14	569	2.46%
2022/07/07	2	21.98	0	0.00	21.90	2	556	0.36%
2022/07/06	2	21.85	0	0.00	21.75	2	551	0.36%
2022/07/05	1	22.30	0	0.00	22.30	1	551	0.18%
2022/07/04	2	21.93	0	0.00	21.75	2	549	0.36%
2022/07/01	1	23.60	0	0.00	21.80	1	548	0.18%
2022/06/29	2	24.18	0	0.00	24.20	2	528	0.38%
2022/06/24	1	23.80	0	0.00	23.75	1	521	0.19%
2022/06/23	1.1	23.49	0	0.00	23.30	1.1	517	0.20%
2022/06/21	0.1	24.65	0	0.00	24.60	0.1	503	0.01%
2022/06/17	11	25.08	0	0.00	25.00	11	487	2.26%
2022/06/16	0	0.00	1	27.55	25.50	-1	476	-0.21%
2022/06/15	3	27.58	5	27.55	27.00	-2	450	-0.44%
2022/06/14	3	27.20	0	0.00	27.40	3	431	0.70%
2022/06/13	0	0.00	1.1	27.58	27.70	-1.1	418	-0.25%
2022/06/10	1	26.75	23	26.58	26.95	-22	298	-7.36%
2022/06/08	8	24.38	0	0.00	24.35	8	210	3.79%
2022/06/06	0.1	24.20	0	0.00	24.20	0.1	216	0.02%
2022/06/02	1	24.15	0	0.00	24.15	1	223	0.45%
2022/06/01	0	0.00	1	24.25	24.25	-1	226	-0.44%
2022/05/30	0	23.90	0	24.10	24.05	0	229	0.00%
2022/05/26	0	23.65	0	0.00	23.60	0	232	0.00%
2022/05/24	0	23.85	0	0.00	23.50	0	242	0.00%
2022/05/20	1	23.85	0	0.00	23.85	1	248	0.40%
2022/05/19	1	23.90	0	0.00	23.85	1	250	0.40%
2022/05/17	3	23.63	0	0.00	23.70	3	260	1.15%
2022/05/16	2	23.32	0	0.00	23.15	2	266	0.76%
2022/05/13	0	22.70	0	0.00	22.80	0	269	0.00%
2022/05/12	2	23.40	0	0.00	22.60	2	270	0.75%
2022/05/11	0	23.55	0	0.00	23.30	0	271	0.02%
2022/05/10	1	23.60	0	0.00	23.80	1	274	0.37%
2022/05/09	0.1	24.00	0	0.00	23.45	0.1	282	0.02%
2022/05/06	1.1	24.44	0	0.00	24.30	1.1	280	0.37%
2022/05/05	2	24.55	0.1	24.55	24.45	2	280	0.69%
2022/05/04	0.1	24.27	0	0.00	24.20	0.1	277	0.02%
2022/04/28	2	23.70	0	0.00	23.70	2	277	0.72%
2022/04/26	1	25.00	0	0.00	24.80	1	267	0.37%
2022/04/22	2	25.65	0	0.00	25.50	2	267	0.75%
2022/04/20	7	25.77	0	0.00	25.80	7	274	2.55%
2022/04/19	0	25.70	0	0.00	25.45	0	276	0.00%
2022/04/18	1	25.55	0	0.00	25.30	1	294	0.34%
2022/04/15	1	26.10	0	26.85	25.60	1	294	0.34%
2022/04/14	2	26.27	0	26.95	26.00	2	300	0.67%
2022/04/13	8	26.01	0	0.00	26.10	8	301	2.65%
2022/04/12	1	25.65	0	0.00	25.45	1	304	0.34%
2022/04/11	0.1	25.90	0	0.00	25.70	0.1	305	0.02%
2022/04/08	1	26.45	0	0.00	26.30	1	306	0.33%
2022/04/01	2	26.98	0	0.00	26.90	2	316	0.63%
2022/03/31	0.1	27.20	0	0.00	27.10	0.1	319	0.03%
2022/03/29	1	27.05	0	0.00	26.80	1	322	0.31%
2022/03/25	0.1	27.50	0	0.00	27.10	0.1	335	0.03%
2022/03/24	2	27.38	0	0.00	27.30	2	339	0.59%
2022/03/22	3.1	27.32	0	0.00	27.40	3.1	345	0.90%
2022/03/21	1	27.25	0	0.00	27.30	1	347	0.29%
2022/03/17	5.1	27.10	0	0.00	27.10	5.1	361	1.41%
2022/03/16	1	27.15	0	0.00	26.65	1	387	0.26%
2022/03/10	2	25.80	0	0.00	26.35	2	415	0.48%
2022/03/09	1	25.10	0	0.00	25.05	1	415	0.24%
2022/03/03	2	26.53	0	0.00	26.40	2	461	0.43%
2022/03/02	4	26.41	1	26.50	26.30	3	523	0.57%
2022/02/25	2	26.08	0	0.00	25.85	2	568	0.35%
2022/02/23	1	27.15	0	0.00	26.90	1	580	0.17%
2022/02/21	10	27.60	0	0.00	27.60	10	593	1.69%
2022/02/17	2	28.03	0	0.00	27.70	2	608	0.33%
2022/02/15	1	27.30	1	26.95	27.00	0	628	0.00%
2022/02/11	1	27.90	0	0.00	27.95	1	675	0.15%
2022/02/09	2	27.08	0	0.00	27.20	2	674	0.30%
2022/02/08	2	26.73	0	0.00	26.70	2	669	0.30%
2022/02/07	1	25.80	0	0.00	26.20	1	673	0.15%
2022/01/26	6	25.57	0	0.00	25.55	6	678	0.88%
2022/01/24	1	25.75	0	0.00	25.70	1	702	0.14%
2022/01/20	1	26.80	0	0.00	26.60	1	715	0.14%
2022/01/19	1	27.10	0	0.00	26.70	1	717	0.14%
2022/01/18	5	26.96	0	0.00	26.95	5	720	0.69%
2022/01/17	0.1	26.60	0	0.00	26.85	0.1	719	0.01%
2022/01/14	0	0.00	33	26.18	26.35	-33	716	-4.61%
2022/01/13	0.1	26.90	0	0.00	26.80	0.1	717	0.01%
2022/01/12	2	27.20	0	0.00	26.85	2	718	0.28%
2022/01/10	1	28.70	0	0.00	28.45	1	704	0.14%
2022/01/06	2	29.75	0	0.00	29.25	2	706	0.28%
2022/01/05	1	30.05	0	0.00	29.60	1	710	0.14%
2022/01/04	2	30.30	0	0.00	30.00	2	717	0.28%
2021/12/29	4	29.83	0	0.00	29.80	4	723	0.55%
2021/12/28	0	0.00	0.1	29.95	29.70	-0.1	729	-0.01%
2021/12/27	1	29.90	0	0.00	29.80	1	735	0.14%
2021/12/24	3	29.68	0	0.00	29.65	3	749	0.40%
2021/12/23	2.1	29.38	0	0.00	29.40	2.1	750	0.27%
2021/12/22	0.1	29.50	0	0.00	29.30	0.1	764	0.01%
2021/12/21	3	29.28	0	0.00	29.35	3	767	0.39%
2021/12/20	1	29.00	0	0.00	28.90	1	757	0.13%
2021/12/15	2	29.33	0	0.00	29.35	2	773	0.26%
2021/12/14	1	29.15	0	0.00	29.10	1	777	0.13%
2021/12/10	0	0.00	72	30.62	30.30	-72	761	-9.46%
2021/12/03	1	31.25	0	0.00	31.35	1	708	0.14%
2021/12/02	1	31.50	0	0.00	30.95	1	720	0.14%
2021/11/30	2	31.63	0	0.00	31.40	2	723	0.28%
2021/11/29	2	30.88	0	0.00	30.75	2	719	0.28%
2021/11/25	27	31.41	25	32.19	32.65	2	672	0.30%
2021/11/24	0	0.00	4	30.65	31.05	-4	644	-0.62%
2021/11/22	2	31.18	0	0.00	31.10	2	664	0.30%
2021/11/18	2	31.35	3	31.42	31.20	-1	708	-0.14%
2021/11/17	4	31.19	0	0.00	31.05	4	718	0.56%
2021/11/15	0	0.00	5	30.72	31.50	-5	723	-0.69%
2021/11/12	0	0.00	3	29.95	30.00	-3	721	-0.42%
2021/11/11	4	30.06	9	30.37	30.00	-5	735	-0.68%
2021/11/10	5	28.60	0	0.00	29.40	5	725	0.69%
2021/11/09	1	28.55	0	0.00	28.45	1	753	0.13%
2021/11/05	0	0.00	1	28.60	28.45	-1	790	-0.13%
2021/11/04	4	28.71	1	28.95	28.45	3	836	0.36%
2021/11/03	1	28.15	0	0.00	28.70	1	858	0.12%
2021/11/02	1	28.25	5	28.42	28.10	-4	869	-0.46%
2021/11/01	1	28.20	0	0.00	28.00	1	879	0.11%
2021/10/29	5	28.31	0	0.00	28.40	5	899	0.56%
2021/10/28	5	27.80	0	0.00	27.70	5	927	0.54%
2021/10/27	7	27.54	0	0.00	27.65	7	986	0.71%
2021/10/25	1	26.80	0	0.00	27.00	1	1,084	0.09%
2021/10/19	2	27.15	0	0.00	27.15	2	1,882	0.11%
2021/10/18	1	26.40	0	0.00	26.35	1	1,958	0.05%
2021/10/14	3	26.17	1	25.25	26.05	2	2,231	0.09%
2021/10/13	6	25.53	0	0.00	25.50	6	2,353	0.25%
2021/10/07	3	27.55	0	0.00	27.50	3	3,058	0.10%
2021/10/06	5	26.12	0	0.00	26.00	5	3,223	0.16%
2021/10/04	10	26.36	0	0.00	26.50	10	3,483	0.29%
2021/10/01	1	25.90	36	26.11	25.70	-35	3,563	-0.98%
2021/09/30	1	27.45	7.1	27.04	27.40	-6.1	3,567	-0.17%
2021/09/29	1	26.60	3	26.75	26.60	-2	3,581	-0.06%
2021/09/27	1	28.55	0	0.00	28.60	1	3,627	0.03%
2021/09/24	2	28.80	0	0.00	28.55	2	3,649	0.05%
2021/09/23	1	28.60	2	28.60	28.60	-1	3,678	-0.03%
2021/09/22	4	27.48	0	0.00	27.35	4	3,705	0.11%
2021/09/17	1	28.60	0	0.00	28.35	1	3,755	0.03%
2021/09/16	3	28.88	0	0.00	28.90	3	3,761	0.08%
2021/09/10	1	29.25	0	0.00	29.30	1	3,837	0.03%
2021/09/09	1	29.45	0	0.00	29.35	1	3,851	0.03%
2021/09/08	2	29.05	0	0.00	28.90	2	3,855	0.05%
2021/09/07	6	29.54	0	0.00	29.55	6	3,855	0.16%
2021/09/06	1	30.80	0	0.00	30.45	1	3,847	0.03%
2021/09/03	8	31.36	5	31.00	31.05	3	3,844	0.08%
2021/09/01	3	31.92	2	31.98	32.20	1	3,839	0.03%
2021/08/26	3.1	32.83	0	0.00	33.00	3.1	3,942	0.08%
2021/08/25	2	33.55	2	33.35	33.55	0	3,925	0.00%
2021/08/23	1	30.90	0	0.00	31.90	1	3,891	0.03%
2021/08/20	16	30.82	0	0.00	30.70	16	3,885	0.41%
2021/08/19	0	0.00	2	31.10	30.30	-2	3,898	-0.05%
2021/08/17	7	29.83	12	29.42	29.00	-5	3,892	-0.13%
2021/08/16	0	0.00	20	29.95	30.95	-20	3,878	-0.52%
2021/08/13	5	31.82	10	31.20	30.55	-5	3,857	-0.13%
2021/08/11	6.1	32.21	2	31.80	31.85	4.1	3,815	0.11%
2021/08/10	0.1	31.91	7	32.40	32.50	-6.9	3,809	-0.18%
2021/08/09	7	33.66	3	34.02	33.30	4	3,786	0.11%
2021/08/06	1.1	33.25	0	0.00	33.55	1.1	3,783	0.03%
2021/08/05	9.1	33.46	5	33.51	33.25	4.1	3,799	0.11%
2021/08/04	6.1	33.62	0	0.00	33.60	6.1	3,825	0.16%
2021/08/03	2.1	34.29	3	34.37	34.30	-0.9	3,837	-0.02%
2021/08/02	3.1	33.80	1	33.50	34.70	2.1	3,869	0.05%
2021/07/30	4.1	33.30	1	32.35	32.20	3.1	3,907	0.08%
2021/07/29	5	33.90	0	0.00	33.90	5	3,982	0.13%
2021/07/28	16	33.60	0	0.00	33.20	16	3,959	0.40%
2021/07/27	6.1	36.65	6.1	38.28	35.50	0	3,891	0.00%
2021/07/26	13.2	37.32	3	39.35	37.10	10.2	3,766	0.27%
2021/07/23	10	38.34	27	37.73	39.25	-17	3,549	-0.48%
2021/07/22	13	35.78	11	36.40	35.70	2	3,200	0.06%
2021/07/21	12	35.45	0	0.00	35.50	12	3,128	0.38%
2021/07/20	25	36.44	0	0.00	36.00	25	3,037	0.82%
2021/07/19	3	36.75	3	36.03	35.75	0	2,877	0.00%
2021/07/16	2	36.15	3	38.03	36.70	-1	2,779	-0.04%
2021/07/15	3	33.08	4	33.78	35.85	-1	2,426	-0.04%
2021/07/14	10	32.75	0	0.00	32.60	10	2,516	0.40%
2021/07/13	3	36.00	0	0.00	35.90	3	2,325	0.13%
2021/07/09	17	28.28	0	0.00	29.80	17	2,132	0.80%
2021/07/08	24	26.99	0	0.00	27.10	24	1,959	1.22%
2021/07/07	4	25.60	0	0.00	25.45	4	1,986	0.20%
2021/07/06	2	25.58	0	0.00	25.40	2	1,988	0.10%
2021/07/05	25	25.70	3	25.40	25.90	22	2,011	1.09%
2021/07/02	9	24.61	0	0.00	24.70	9	1,986	0.45%
2021/07/01	1	24.50	0	0.00	24.10	1	1,982	0.05%
2021/06/30	10	24.80	0	0.00	24.50	10	1,974	0.51%
2021/06/28	31	24.96	0	0.00	25.15	31	1,974	1.57%
2021/06/25	10	24.33	0	0.00	23.90	10	1,922	0.52%
2021/06/24	4	24.20	0	0.00	24.35	4	1,955	0.20%
2021/06/23	5	24.25	0	0.00	24.25	5	2,081	0.24%
2021/06/22	0	0.00	1	23.15	22.80	-1	2,123	-0.05%
2021/06/21	1	23.00	0	0.00	23.15	1	2,119	0.05%
2021/06/18	10	23.93	0	0.00	23.90	10	2,114	0.47%
2021/06/10	0	0.00	1	23.30	23.35	-1	2,212	-0.05%
2021/06/08	6	23.33	1	23.80	23.05	5	2,262	0.22%
2021/06/07	29	23.36	2	24.18	24.25	27	2,219	1.22%
2021/06/04	10	22.70	0	0.00	22.05	10	2,166	0.46%
2021/06/03	10	22.50	0	0.00	22.50	10	2,202	0.45%
2021/06/02	1	22.05	0	0.00	22.10	1	2,210	0.05%
2021/06/01	5	22.65	16	22.58	22.65	-11	2,225	-0.49%
2021/05/27	0	0.00	88	22.79	21.80	-88	2,416	-3.64%
2021/05/26	104	22.45	0	0.00	22.50	104	2,451	4.24%	大買/鉅額交易
2021/05/25	5	21.73	0	0.00	21.65	5	2,632	0.19%
2021/05/17	0	0.00	4	19.65	18.85	-4	2,762	-0.14%
2021/05/14	1	21.05	1	21.10	20.70	0	2,740	0.00%
2021/05/12	1	22.10	0	0.00	22.20	1	2,706	0.04%
2021/05/11	3	23.10	0	0.00	23.00	3	2,665	0.11%
2021/05/07	0	0.00	1	25.00	25.90	-1	2,663	-0.04%
2021/05/06	24	24.84	0	0.00	23.90	24	2,620	0.92%
2021/04/26	10	23.95	0	0.00	23.95	10	3,102	0.32%
2021/04/22	4	23.81	10	23.65	23.05	-6	3,085	-0.19%
2021/04/21	1	23.85	4	23.85	23.95	-3	3,058	-0.10%
2021/04/20	16	24.12	3	24.23	24.30	13	3,058	0.43%
2021/04/15	20	24.00	0	0.00	23.80	20	2,837	0.70%
2021/04/14	15	22.87	0	0.00	24.00	15	2,812	0.53%
2021/04/13	2	24.70	0	0.00	23.80	2	2,777	0.07%
2021/04/12	6	24.26	0	0.00	24.45	6	2,664	0.23%
2021/04/08	0	0.00	10	24.10	23.70	-10	2,603	-0.38%
2021/04/07	0	0.00	0.7	24.00	23.95	-0.7	2,585	-0.03%
2021/03/31	2	24.30	2	23.70	23.45	0	2,573	0.00%
2021/03/26	24	25.34	26	25.37	24.20	-2	2,467	-0.08%
2021/03/25	2.7	24.17	0	0.00	25.15	2.7	2,337	0.11%
2021/03/19	2	23.85	2	23.65	23.70	0	2,221	0.00%
2021/03/17	2	24.05	92	24.22	23.45	-90	2,182	-4.12%
2021/03/16	90	23.36	0	0.00	23.65	90	2,118	4.25%
2021/03/12	5	23.05	5	23.20	22.90	0	2,078	0.00%
2021/03/11	3	22.45	3	22.60	22.45	0	2,024	0.00%
2021/03/09	3	22.20	3	22.45	21.80	0	2,003	0.00%
2021/03/04	10	23.28	78	23.48	23.25	-68	1,928	-3.53%
2021/03/03	1	24.25	1	25.20	24.15	0	1,896	0.00%
2021/03/02	80	24.35	4	25.01	24.45	76	1,834	4.14%
2021/02/25	21	23.39	21	23.39	22.75	0	1,646	0.00%
2021/02/24	0	0.00	82	22.20	22.20	-82	1,451	-5.65%
2021/02/23	43	19.72	84	19.96	20.20	-41	1,385	-2.96%
2021/02/22	134	19.18	80	19.34	19.10	54	1,313	4.11%	大買/
2021/02/19	59	18.28	0	0.00	18.40	59	1,278	4.61%
2021/02/17	10	17.40	10	17.60	17.60	0	1,264	0.00%
2021/02/02	0	0.00	1	17.55	17.40	-1	1,235	-0.08%
2021/02/01	7	17.51	9	17.70	17.25	-2	1,225	-0.16%
2021/01/29	6	20.11	2	19.83	18.25	4	1,191	0.34%
2021/01/26	110	19.01	118	19.94	19.20	-8	951	-0.84%	大買/大賣/
2021/01/25	21	19.33	10	19.18	18.95	11	817	1.35%
2021/01/22	1	18.60	110	18.65	18.70	-109	525	-20.76%	大賣/鉅額交易
2021/01/21	226	16.66	111	16.68	17.00	115	392	29.33%	大買/大賣/鉅額交易
2021/01/11	0	0.00	10	17.13	18.00	-10	315	-3.17%
2020/12/04	0	0.00	1	16.60	16.65	-1	406	-0.25%
2020/12/03	1	16.65	0	0.00	16.55	1	410	0.24%
2020/12/01	5	16.33	2	16.40	16.40	3	432	0.69%
2020/11/26	0	0.00	12	16.55	16.40	-12	504	-2.38%
2020/11/25	0	0.00	1	15.95	16.00	-1	604	-0.17%
2020/11/23	1	15.85	0	0.00	15.85	1	738	0.14%
2020/11/17	2	15.80	0	0.00	15.90	2	742	0.27%
2020/11/11	0	0.00	3	15.60	15.55	-3	748	-0.40%
2020/10/28	10	15.50	0	0.00	15.50	10	773	1.29%
2020/10/27	0	0.00	1	15.75	15.60	-1	772	-0.13%
2020/10/26	0	0.00	1	15.70	15.55	-1	771	-0.13%
2020/10/07	0	0.00	2	15.70	15.75	-2	703	-0.28%
2020/09/28	2	15.30	0	0.00	15.30	2	843	0.24%
2020/09/25	2	15.00	0	0.00	15.10	2	840	0.24%
2020/09/07	2	16.90	0	0.00	17.05	2	738	0.27%
2020/09/04	1	17.40	0	0.00	17.20	1	730	0.14%
2020/09/03	1	17.80	0	0.00	17.90	1	708	0.14%
2020/09/02	1	17.95	0	0.00	18.00	1	687	0.15%
2020/09/01	1	17.60	17	17.52	17.50	-16	667	-2.40%
2020/08/31	19	18.19	0	0.00	18.20	19	637	2.98%
2020/08/28	0	0.00	4	17.23	17.65	-4	542	-0.74%
2020/08/27	0	0.00	15	15.80	16.05	-15	429	-3.49%
2020/08/26	1	15.30	0	0.00	15.30	1	403	0.25%
2020/08/14	0	0.00	5	15.56	15.30	-5	440	-1.14%
2020/08/13	0	0.00	2	15.15	15.30	-2	445	-0.45%
2020/07/15	4	15.55	0	0.00	15.40	4	488	0.82%
2020/07/10	0	0.00	5	16.20	14.65	-5	463	-1.08%
2020/07/08	5	14.75	0	0.00	14.90	5	360	1.39%
2020/06/23	5	14.90	0	0.00	14.95	5	335	1.49%
2020/06/18	5	14.90	0	0.00	14.90	5	333	1.50%
2020/06/04	0	0.00	3	16.20	15.70	-3	344	-0.87%
2020/05/27	15	15.80	61	16.13	16.00	-46	311	-14.75%
2020/05/26	36	15.85	0	0.00	15.75	36	295	12.19%
2020/05/21	0	0.00	2	16.05	15.80	-2	305	-0.66%
2020/05/19	0	0.00	19	15.68	15.90	-19	283	-6.69%
2020/05/13	5	15.10	9	15.36	15.20	-4	244	-1.63%
2020/03/10	10	13.60	0	0.00	13.60	10	182	5.47%
2020/02/26	0	0.00	5	15.00	14.55	-5	165	-3.03%
2020/02/13	3	13.95	0	0.00	13.95	3	150	1.99%
2020/02/03	10	13.25	2	13.20	13.45	8	153	5.22%
2020/01/30	0	0.00	1	14.10	14.05	-1	150	-0.66%
2020/01/06	0	0.00	5	15.60	15.65	-5	148	-3.38%
2019/12/17	0	0.00	5	15.90	15.95	-5	190	-2.62%
2019/11/13	5	14.50	0	0.00	14.65	5	214	2.33%
2019/11/08	1	14.90	0	0.00	14.90	1	227	0.44%
2019/10/21	1	15.60	1	15.55	15.60	0	264	0.00%
2019/10/08	3	16.07	3	15.85	15.60	0	290	0.00%
2019/10/07	1	15.45	0	0.00	15.95	1	268	0.37%
2019/08/30	2	15.20	0	0.00	15.20	2	202	0.99%
2019/08/23	1	15.10	0	0.00	15.25	1	206	0.48%
2019/08/02	0	0.00	2	15.65	15.65	-2	228	-0.88%
2019/07/25	2	16.80	0	0.00	16.60	2	245	0.82%
2019/07/08	2	16.35	0	0.00	16.35	2	323	0.62%
2019/06/26	2	16.55	0	0.00	16.60	2	446	0.45%
2019/06/21	0	0.00	6	16.70	16.85	-6	455	-1.32%
2019/06/11	6	16.52	39	16.69	16.75	-33	520	-6.34%
2019/06/05	0	16.30	0	0.00	16.15	0	596	0.00%
2019/05/31	0	0.00	1	16.45	16.45	-1	681	-0.15%
2019/05/30	1	16.45	0	0.00	16.45	1	707	0.14%
2019/05/28	1	15.85	1	15.85	15.75	0	769	0.00%
2019/05/24	1	15.90	0	0.00	15.90	1	893	0.11%
2019/05/22	6	16.48	4	16.21	16.40	2	899	0.22%
2019/05/21	17	16.11	0	0.00	16.10	17	893	1.90%
2019/05/20	1	15.75	30	16.13	15.95	-29	898	-3.23%
2019/05/13	1	16.15	0	0.00	16.10	1	902	0.11%
2019/05/10	1	16.50	0	0.00	16.55	1	931	0.11%
2019/05/09	16	16.85	0	0.00	16.50	16	929	1.72%
2019/05/08	2	17.75	0	0.00	17.65	2	920	0.22%
2019/05/07	0	0.00	3	17.95	18.00	-3	917	-0.33%
2019/05/03	2	18.73	0	0.00	18.70	2	904	0.22%
2019/05/02	2	18.40	0	0.00	18.40	2	902	0.22%
2019/04/29	3	19.03	0	0.00	18.30	3	901	0.33%
2019/04/25	8	19.30	3	19.45	19.25	5	881	0.57%
2019/04/24	49	19.43	7	19.62	19.35	42	910	4.61%
2019/04/11	0	0.00	9	19.60	19.10	-9	826	-1.09%
2019/04/10	1	19.90	0	0.00	19.60	1	819	0.12%
2019/04/08	9	19.90	9	20.14	20.20	0	813	0.00%
2019/04/03	2	19.60	4	19.73	19.55	-2	788	-0.25%
2019/04/02	46	19.47	44	20.27	20.30	2	775	0.26%
2019/03/12	1	20.00	2	20.73	19.80	-1	737	-0.14%
2019/03/05	0	0.00	1	19.50	19.65	-1	629	-0.16%
2019/03/04	0	0.00	2	18.90	19.65	-2	602	-0.33%
2019/02/27	1	18.25	0	0.00	18.75	1	560	0.18%
2019/02/26	0	18.70	2	18.60	18.70	-2	536	-0.37%
2019/02/25	0	0.00	71	17.50	17.50	-71	450	-15.77%
2019/02/22	16	15.92	0	0.00	15.95	16	411	3.88%
2019/02/21	50	15.66	0	0.00	15.75	50	406	12.30%
2019/02/12	0	0.00	8	15.57	15.60	-8	408	-1.96%
2019/02/11	19	15.41	14	15.53	15.70	5	401	1.25%
2019/01/30	2	14.60	0	0.00	14.65	2	384	0.52%
2019/01/21	2	15.05	0	0.00	14.85	2	393	0.51%
2019/01/16	1	15.35	42	15.40	15.25	-41	394	-10.40%
2019/01/15	42	14.42	2	14.70	14.75	40	366	10.90%
2018/12/18	1	15.30	2	15.48	15.60	-1	396	-0.25%
2018/12/17	5	14.65	5	15.10	14.75	0	351	0.00%
2018/10/26	1	11.95	0	0.00	11.95	1	402	0.25%
2018/09/20	1	17.70	0	0.00	17.85	1	491	0.20%
2018/09/19	0	0.00	2	18.30	17.70	-2	485	-0.41%
2018/08/30	0	0.00	35	19.13	19.05	-35	918	-3.81%
2018/08/29	4	18.45	0	0.00	18.70	4	972	0.41%
2018/08/28	28	18.51	0	0.00	18.60	28	979	2.86%
2018/08/22	0	0.00	2	18.20	18.15	-2	997	-0.20%
2018/08/21	4	18.25	5	18.82	18.55	-1	1,004	-0.10%
2018/08/15	3	17.80	0	0.00	18.05	3	999	0.30%
2018/08/09	3	19.10	0	0.00	18.95	3	988	0.30%
2018/08/07	3	19.60	0	0.00	19.45	3	1,005	0.30%
2018/08/01	1	20.15	36	20.09	19.95	-35	1,058	-3.31%
2018/07/31	5	19.16	1	19.10	19.35	4	1,088	0.37%
2018/07/30	16	18.95	0	0.00	18.90	16	1,090	1.47%
2018/07/27	30	19.21	35	19.33	19.15	-5	1,091	-0.46%
2018/07/26	0	0.00	11	19.05	19.00	-11	1,084	-1.01%
2018/07/25	9	18.69	0	0.00	18.70	9	1,081	0.83%
2018/07/24	23	18.71	0	0.00	18.70	23	1,080	2.13%
2018/07/23	4	18.25	0	0.00	18.10	4	1,079	0.37%
2018/06/22	1	21.60	0	0.00	21.35	1	1,185	0.08%
2018/06/20	4	23.15	5	23.28	22.50	-1	1,194	-0.08%
2018/06/19	5	24.95	7	24.89	24.00	-2	1,182	-0.17%
2018/06/15	1	24.20	1	25.05	24.00	0	1,129	0.00%
2018/06/14	2	22.80	10	23.67	23.70	-8	1,063	-0.75%
2018/06/12	0	0.00	2	22.40	21.80	-2	1,073	-0.19%
2018/06/11	0	0.00	2	22.55	22.40	-2	1,071	-0.19%
2018/06/08	0	0.00	2	21.80	21.85	-2	1,044	-0.19%
2018/06/06	0	0.00	15	21.48	21.55	-15	1,035	-1.45%
2018/05/29	5	21.12	0	0.00	20.75	5	1,061	0.47%
2018/05/25	1	20.70	0	0.00	20.70	1	1,135	0.09%
2018/05/24	3	20.30	8	20.20	20.30	-5	1,162	-0.43%
2018/05/23	2	20.20	2	20.00	20.00	0	1,229	0.00%
2018/05/21	5	20.51	0	0.00	20.55	5	1,369	0.37%
2018/05/11	1	21.20	0	0.00	20.80	1	1,679	0.06%
2018/05/10	0	0.00	22	20.99	20.80	-22	1,729	-1.27%
2018/05/09	37	21.01	37	21.30	21.40	0	1,765	0.00%
2018/05/08	0	0.00	40	21.31	21.00	-40	1,813	-2.21%
2018/05/07	40	19.63	0	0.00	20.00	40	1,816	2.20%
2018/04/24	2	19.50	0	0.00	19.40	2	3,243	0.06%
2018/04/18	5	20.42	0	0.00	20.00	5	4,234	0.12%
2018/04/17	3	19.95	0	0.00	19.30	3	4,234	0.07%
2018/04/13	2	21.30	0	0.00	21.40	2	4,206	0.05%
2018/04/09	2	22.30	1	22.80	21.65	1	4,301	0.02%
2018/04/02	1	23.20	0	0.00	23.20	1	4,321	0.02%
2018/03/31	0	0.00	7	22.34	22.55	-7	4,369	-0.16%
2018/03/28	2	23.63	0	0.00	23.25	2	4,336	0.05%
2018/03/27	0	0.00	1	24.60	24.05	-1	4,336	-0.02%
2018/03/26	1	23.60	0	0.00	23.55	1	4,359	0.02%
2018/03/22	12	25.30	11	25.55	25.30	1	4,318	0.02%
2018/03/20	2	25.80	2	25.63	25.60	0	4,298	0.00%
2018/03/19	2	26.00	0	0.00	26.05	2	4,289	0.05%
2018/03/16	68	26.35	67	26.48	26.35	1	4,275	0.02%
2018/03/15	1	25.30	0	0.00	25.50	1	4,136	0.02%
2018/03/12	2	26.45	1	26.05	26.05	1	4,132	0.02%
2018/03/09	4	26.91	5	26.99	26.90	-1	4,117	-0.02%
2018/03/08	0	0.00	1	26.10	26.20	-1	4,095	-0.02%
2018/03/07	13	26.40	3	25.80	25.80	10	4,092	0.24%
2018/03/06	3	26.50	0	0.00	26.20	3	4,099	0.07%
2018/03/05	1	26.80	0	0.00	26.40	1	4,127	0.02%
2018/02/27	7	28.32	5	28.08	27.90	2	4,263	0.05%
2018/02/23	5	28.58	1	28.25	28.25	4	4,298	0.09%
2018/02/22	0	0.00	1	28.00	28.35	-1	4,240	-0.02%
2018/02/21	0	0.00	1.5	27.21	26.95	-1.5	4,158	-0.04%
2018/02/12	1	25.90	0	0.00	25.35	1	4,115	0.02%
2018/02/09	0	0.00	6	25.15	25.70	-6	4,096	-0.15%
2018/02/06	8	25.94	0	0.00	25.30	8	3,976	0.20%
2018/02/05	1	27.00	0	0.00	27.85	1	3,917	0.03%
2018/02/02	3	28.30	0	0.00	26.45	3	3,882	0.08%
2018/02/01	0	0.00	1	28.20	28.05	-1	3,856	-0.03%
2018/01/31	3	28.70	5	28.50	28.10	-2	3,846	-0.05%
2018/01/30	3	28.55	2.5	28.69	28.85	0.5	3,795	0.01%
2018/01/29	3	28.92	4	28.88	28.50	-1	3,778	-0.03%
2018/01/26	32	28.56	36	28.99	28.80	-4	3,743	-0.11%
2018/01/25	7	27.28	4	27.39	28.00	3	3,692	0.08%
2018/01/24	36	26.89	34	27.06	26.30	2	3,663	0.05%
2018/01/23	0	0.00	10	25.60	25.60	-10	3,256	-0.31%
2018/01/19	3	23.23	1	23.45	23.20	2	3,077	0.06%
2018/01/18	7	24.14	0	0.00	23.85	7	3,019	0.23%
2018/01/17	814	24.34	816	24.58	24.60	-2	2,987	-0.07%	大買/大賣/
2018/01/16	11	24.55	31	24.41	24.60	-20	2,701	-0.74%
2018/01/15	292	23.40	271	23.46	24.20	21	2,555	0.82%	大買/大賣/
2018/01/12	0	0.00	54	21.68	22.00	-54	2,134	-2.53%
2018/01/11	55	19.59	3	19.83	20.00	52	2,070	2.51%
2018/01/10	0	0.00	3	19.30	19.35	-3	2,062	-0.15%
2018/01/08	3	20.70	0	0.00	19.80	3	2,059	0.15%
2018/01/05	0	0.00	11	20.48	20.40	-11	2,020	-0.54%
2018/01/04	1	21.15	1	21.00	20.80	0	2,034	0.00%
2018/01/03	6	20.87	45	20.96	20.80	-39	2,019	-1.93%
2018/01/02	59	20.08	13	20.45	20.20	46	1,980	2.32%