倍微 (6270)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	23.98	0	0.00	24.00	2	1,885	0.11%
2024/03/26	2	24.00	0	0.00	23.90	2	2,096	0.10%
2024/03/12	0	0.00	1	25.10	25.05	-1	2,077	-0.05%
2024/03/11	0	0.00	1	24.50	24.50	-1	2,073	-0.05%
2024/03/07	2	25.93	0	0.00	24.80	2	2,057	0.10%
2024/03/06	0	0.00	1	27.80	27.50	-1	2,004	-0.05%
2024/03/05	1	27.80	0	0.00	27.70	1	1,996	0.05%
2024/03/01	0	0.00	1	28.40	28.55	-1	1,978	-0.05%
2024/02/29	1	28.70	0	0.00	28.50	1	1,971	0.05%
2024/02/26	0	0.00	1	27.35	27.60	-1	1,926	-0.05%
2024/02/21	2	27.55	0	0.00	27.45	2	1,997	0.10%
2024/02/02	1	28.25	1	28.05	27.70	0	1,919	0.00%
2024/02/01	1	29.70	1	29.00	28.70	0	1,878	0.00%
2024/01/31	3	30.10	2	29.90	29.80	1	1,807	0.06%
2024/01/30	1	27.70	2	27.73	28.00	-1	1,590	-0.06%
2024/01/29	0	0.00	4	27.93	28.25	-4	1,525	-0.26%
2024/01/26	15.2	29.92	10	30.48	27.50	5.2	1,438	0.36%
2024/01/25	0	0.00	6	28.13	28.75	-6	760	-0.79%
2023/12/29	0	0.00	4	25.09	25.00	-4	506	-0.79%
2023/12/28	3	26.10	3	25.78	25.60	0	493	0.00%
2023/12/26	0	0.00	1	25.30	26.05	-1	433	-0.23%
2023/12/22	1	25.35	0	0.00	24.70	1	331	0.30%
2023/12/15	3	24.00	0	0.00	23.70	3	271	1.10%
2023/11/27	4	23.85	4	23.30	23.60	0	242	0.00%
2023/11/22	5	24.10	0	0.00	24.40	5	222	2.25%
2023/11/21	3	24.55	0	0.00	24.55	3	213	1.41%
2023/11/20	2	25.00	0	0.00	25.00	2	187	1.07%
2023/08/28	0	0.00	6	21.95	21.90	-6	509	-1.18%
2023/08/01	0	0.00	4	23.85	23.85	-4	563	-0.71%
2023/07/27	1	23.65	0	0.00	23.60	1	509	0.20%
2023/07/13	0	0.00	1	23.25	23.30	-1	485	-0.21%
2023/06/09	1	24.90	2	24.80	24.90	-1	453	-0.22%
2023/06/08	16	25.47	0	0.00	25.30	16	438	3.65%
2023/06/07	12	26.04	10	26.35	26.15	2	420	0.48%
2023/05/11	0	0.00	1	23.80	23.65	-1	267	-0.37%
2023/04/06	1	23.00	0	0.00	23.00	1	181	0.55%
2023/03/24	0	0.00	3	25.00	24.95	-3	137	-2.17%
2023/02/14	4	23.15	4	23.05	23.00	0	66	0.00%
2023/01/10	0	0.00	0	22.20	22.35	0	61	-0.06%
2022/12/16	0	0.00	2	22.00	22.00	-2	65	-3.04%
2022/11/28	2	22.00	0	0.00	22.25	2	70	2.83%
2022/03/22	0	27.10	0	0.00	25.10	0	448	0.01%
2022/01/26	0	0.00	3	23.10	23.15	-3	762	-0.39%
2022/01/11	1	24.60	0	0.00	24.45	1	766	0.13%
2022/01/03	1	24.85	1	24.70	24.95	0	721	0.00%
2021/12/29	1	25.70	0	0.00	26.20	1	666	0.15%
2021/12/10	3	24.90	0	0.00	24.20	3	502	0.60%
2021/12/09	0	0.00	1	24.75	25.50	-1	474	-0.21%
2021/12/08	0	0.00	2.2	25.61	25.90	-2.2	411	-0.53%
2021/12/02	1	22.85	0	0.00	22.75	1	231	0.43%
2021/11/15	0	0.00	1	22.60	22.60	-1	184	-0.54%
2021/11/10	0	0.00	1	22.35	22.35	-1	178	-0.56%
2021/11/08	0	0.00	2	22.50	22.40	-2	176	-1.13%
2021/11/01	36	21.84	34	21.90	21.80	2	180	1.11%
2021/09/09	0	0.00	1	20.45	20.40	-1	249	-0.40%
2021/09/02	1	20.20	0	0.00	20.30	1	252	0.40%
2021/05/10	1	22.35	0	0.00	22.30	1	1,571	0.06%
2021/05/03	0	0.00	1	24.40	22.65	-1	1,508	-0.07%
2021/04/29	5	25.49	0	0.00	25.10	5	1,446	0.35%
2021/04/27	0	0.00	1	24.05	24.15	-1	1,185	-0.08%
2021/04/26	2	23.95	1	23.95	23.95	1	1,101	0.09%
2021/04/23	0	0.00	2	21.80	21.80	-2	989	-0.20%
2021/04/07	2	22.25	5	22.35	22.35	-3	989	-0.30%
2021/03/18	0	0.00	2	22.00	21.75	-2	1,052	-0.19%
2021/03/16	2	21.55	0	0.00	21.55	2	1,032	0.19%
2021/03/09	0	0.00	2	20.85	20.90	-2	979	-0.20%
2021/03/05	11	21.65	8	21.84	21.60	3	948	0.32%
2021/03/04	9	22.09	7	22.56	21.80	2	937	0.21%
2021/03/03	23	23.13	31	22.92	22.35	-8	862	-0.93%
2021/02/25	11	22.42	1	22.00	22.15	10	711	1.41%
2021/01/12	0	0.00	14	20.21	20.15	-14	426	-3.28%
2020/12/31	1	20.90	0	0.00	20.70	1	383	0.26%
2020/12/29	13	21.32	0	0.00	21.20	13	352	3.69%
2020/12/28	10	20.70	12	20.94	21.05	-2	335	-0.60%
2020/12/18	0	0.00	2	19.05	19.00	-2	261	-0.77%
2020/10/22	0	0.00	2	18.75	18.70	-2	583	-0.34%
2020/09/18	1	18.95	0	0.00	18.90	1	874	0.11%
2020/09/16	1	19.95	0	0.00	19.20	1	878	0.11%
2020/09/15	2	19.95	0	0.00	19.95	2	838	0.24%
2020/08/25	2	18.65	0	0.00	18.55	2	1,143	0.17%
2020/08/21	0	0.00	2	18.10	18.20	-2	1,157	-0.17%
2020/08/03	0	0.00	5	20.55	20.75	-5	1,489	-0.34%
2020/07/28	0	0.00	1	20.75	20.40	-1	1,441	-0.07%
2020/07/24	0	0.00	1	21.20	21.15	-1	1,423	-0.07%
2020/07/20	4	20.85	7	20.65	20.70	-3	1,384	-0.22%
2020/07/17	3	20.70	0	0.00	20.85	3	1,376	0.22%
2020/07/15	1	20.95	0	0.00	20.80	1	1,362	0.07%
2020/07/14	0	0.00	29	20.78	20.90	-29	1,358	-2.13%
2020/07/13	29	21.68	0	0.00	21.20	29	1,344	2.16%
2020/07/10	1	21.00	0	0.00	21.35	1	1,320	0.08%
2020/07/09	1	22.40	20	22.15	22.40	-19	1,252	-1.52%
2020/07/07	15	20.13	15	20.08	19.90	0	1,149	0.00%
2020/07/03	0	0.00	2	19.35	19.35	-2	1,108	-0.18%
2020/06/17	0	0.00	2	19.10	19.00	-2	1,070	-0.19%
2020/06/16	1	19.15	0	0.00	19.15	1	1,071	0.09%
2020/06/15	1	18.75	0	0.00	18.65	1	1,075	0.09%
2020/06/10	20	19.38	0	0.00	19.15	20	1,040	1.92%
2020/06/09	2	19.70	0	0.00	19.90	2	1,009	0.20%
2020/06/04	11	19.42	13	19.85	20.25	-2	897	-0.22%
2020/05/20	2	19.05	0	0.00	18.80	2	622	0.32%
2020/05/19	0	0.00	2	18.73	19.05	-2	510	-0.39%
2020/05/14	0	0.00	1	17.35	17.45	-1	404	-0.25%
2020/05/12	0	0.00	8	16.76	17.30	-8	347	-2.30%
2020/05/11	8	16.88	0	0.00	16.85	8	317	2.52%
2020/04/28	1	15.25	0	0.00	15.20	1	228	0.44%
2020/04/15	0	0.00	1	15.20	15.20	-1	208	-0.48%
2020/03/27	0	0.00	1	14.25	14.15	-1	230	-0.43%
2020/02/05	0	0.00	1	14.55	14.45	-1	187	-0.53%
2019/10/14	0	0.00	1	15.50	15.35	-1	616	-0.16%
2019/10/09	0	0.00	13	15.32	15.25	-13	605	-2.15%
2019/09/06	6	15.30	0	0.00	15.15	6	545	1.10%
2019/09/04	5	15.10	0	0.00	14.95	5	513	0.97%
2019/08/29	0	0.00	1	16.10	16.15	-1	413	-0.24%
2019/08/28	8	16.15	21	16.34	16.60	-13	337	-3.85%
2019/08/27	3	15.15	0	0.00	15.10	3	181	1.65%
2019/07/31	0	0.00	2	13.75	13.80	-2	117	-1.70%
2019/07/08	2	14.45	0	0.00	14.50	2	155	1.29%
2019/05/14	0	0.00	1	13.55	13.70	-1	182	-0.55%
2019/05/06	1	14.25	0	0.00	14.25	1	166	0.60%
2018/06/26	0	0.00	1	14.00	13.85	-1	1,156	-0.09%
2018/06/08	30	14.70	0	0.00	14.65	30	1,774	1.69%
2018/06/07	1	14.95	0	0.00	14.85	1	1,764	0.06%
2018/05/30	2	14.15	2	14.30	14.05	0	1,749	0.00%
2018/05/25	0	0.00	4	14.25	14.10	-4	1,731	-0.23%
2018/05/24	4	14.43	3	14.38	14.45	1	1,731	0.06%
2018/05/21	0	0.00	1	14.25	14.25	-1	1,712	-0.06%
2018/05/17	0	0.00	4	13.83	14.20	-4	1,686	-0.24%
2018/05/14	4	13.30	0	0.00	13.35	4	1,656	0.24%
2018/05/03	2	13.90	0	0.00	13.60	2	1,639	0.12%
2018/05/02	2	13.75	2	14.00	13.75	0	1,636	0.00%
2018/04/27	0	0.00	12	13.49	13.40	-12	1,623	-0.74%
2018/04/26	10	13.10	0	0.00	12.90	10	1,623	0.62%
2018/04/20	2	14.25	0	0.00	14.10	2	1,663	0.12%
2018/04/19	5	14.55	25	14.36	14.30	-20	1,659	-1.21%
2018/04/18	20	14.15	0	0.00	14.20	20	1,633	1.22%
2018/04/17	6	14.60	0	0.00	14.30	6	1,617	0.37%
2018/04/16	0	0.00	5	15.15	15.15	-5	1,578	-0.32%
2018/04/13	13	15.48	0	0.00	15.10	13	1,561	0.83%
2018/04/12	0	0.00	1	15.60	16.25	-1	1,473	-0.07%
2018/04/11	0	0.00	1	15.10	14.80	-1	1,348	-0.07%
2018/04/02	17	15.27	17	15.11	15.00	0	1,290	0.00%
2018/03/30	3	16.18	1	16.10	15.55	2	1,233	0.16%
2018/03/29	0	0.00	10	15.60	15.75	-10	1,119	-0.89%
2018/03/27	12	14.63	0	0.00	14.65	12	1,025	1.17%
2018/03/26	0	0.00	2	15.80	15.00	-2	963	-0.21%
2018/03/23	10	15.09	15	14.77	15.30	-5	878	-0.57%
2018/03/22	0	0.00	6	15.66	15.60	-6	786	-0.76%
2018/03/21	0	0.00	1	14.00	14.60	-1	589	-0.17%
2018/03/20	10	13.20	0	0.00	13.30	10	490	2.04%
2018/03/16	0	0.00	5	12.95	12.95	-5	404	-1.24%
2018/03/12	5	11.90	0	0.00	11.80	5	394	1.27%
2018/02/26	0	0.00	2	12.05	12.05	-2	551	-0.36%
2018/02/09	0	0.00	3	11.90	11.65	-3	555	-0.54%
2018/02/01	5	12.20	0	0.00	12.15	5	534	0.93%