光聖 (6442)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	568.00	0	0.00	567.00	1	2,975	0.03%
2025/01/22	3	620.00	3	624.33	629.00	0	3,099	0.00%
2025/01/20	3	567.33	3	569.33	576.00	0	3,332	0.00%
2025/01/17	1	580.00	1	580.00	584.00	0	3,495	0.00%
2025/01/15	1	580.00	1	580.00	570.00	0	3,849	0.00%
2025/01/14	1	562.00	1	562.00	560.00	0	3,960	0.00%
2025/01/13	12	551.83	12	555.83	546.00	0	4,041	0.00%
2025/01/10	1	612.00	1	610.00	606.00	0	4,155	0.00%
2025/01/08	0	0.00	1	607.00	616.00	-1	4,503	-0.02%
2025/01/06	0	0.00	5	559.00	572.00	-5	4,686	-0.11%
2025/01/03	7	578.00	27	612.07	570.00	-20	4,778	-0.42%
2025/01/02	27	606.70	2	628.50	599.00	25	4,807	0.52%
2024/12/31	1	644.00	1	640.00	650.00	0	4,788	0.00%
2024/12/27	3	645.00	3	657.00	649.00	0	4,871	0.00%
2024/12/25	2	630.00	3	631.33	632.00	-1	5,009	-0.02%
2024/12/23	1	622.00	1	625.00	618.00	0	5,122	0.00%
2024/12/19	3	588.00	4	582.75	575.00	-1	5,241	-0.02%
2024/12/18	5	581.40	5	585.40	585.00	0	5,339	0.00%
2024/12/16	10	583.60	10	591.70	565.00	0	5,544	0.00%
2024/12/13	4	627.00	4	621.50	627.00	0	5,585	0.00%
2024/12/12	3	605.67	0	0.00	604.00	3	5,529	0.05%
2024/12/11	1	598.00	4.2	592.62	602.00	-3.2	5,452	-0.06%
2024/12/10	4	561.25	1	546.00	548.00	3	5,367	0.06%
2024/12/09	0	0.00	2	556.00	556.00	-2	5,297	-0.04%
2024/12/06	0.2	514.00	0	0.00	506.00	0.2	5,224	0.00%
2024/12/05	2	527.50	2	523.00	528.00	0	5,215	0.00%
2024/12/03	1	504.00	1	515.00	492.00	0	5,204	0.00%
2024/11/27	1	496.50	1	494.50	499.50	0	5,406	0.00%
2024/11/26	1	508.00	67	527.96	508.00	-66	5,449	-1.21%
2024/11/25	67	535.18	1	536.00	533.00	66	5,499	1.20%
2024/11/22	2	505.50	1	510.00	504.00	1	5,545	0.02%
2024/11/20	1	528.00	4	520.00	497.00	-3	5,684	-0.05%
2024/11/19	18	500.72	14	498.07	521.00	4	5,696	0.07%
2024/11/18	4	491.75	4	493.75	475.00	0	5,769	0.00%
2024/11/14	3	526.00	3	527.00	515.00	0	5,926	0.00%
2024/11/13	3	512.00	3	513.00	510.00	0	6,016	0.00%
2024/11/11	8	529.88	8	532.50	534.00	0	6,198	0.00%
2024/11/08	1	518.00	3	522.00	523.00	-2	6,287	-0.03%
2024/11/07	5	526.40	5	523.60	523.00	0	6,383	0.00%
2024/11/06	25	513.92	25	519.56	510.00	0	6,441	0.00%
2024/11/05	5	526.40	6	526.50	525.00	-1	6,502	-0.02%
2024/11/04	11	509.50	8	516.75	520.00	3	6,412	0.05%
2024/11/01	6	488.17	10	485.25	491.50	-4	6,243	-0.06%
2024/10/30	8	478.25	59	482.94	469.50	-51	6,099	-0.84%
2024/10/29	57	476.40	9	466.06	479.00	48	5,965	0.80%
2024/10/28	17	473.29	34	481.43	454.00	-17	5,822	-0.29%
2024/10/25	20	485.48	1	491.00	485.00	19	5,698	0.33%
2024/10/24	3	527.67	1	514.74	504.00	2	5,581	0.04%
2024/10/23	6	509.08	6	505.33	522.00	0	5,425	0.00%
2024/10/22	7	480.57	7	482.64	493.50	0	5,241	0.00%
2024/10/21	5	463.40	7	466.50	461.00	-2	5,069	-0.04%
2024/10/17	7	442.71	3	447.67	432.00	4	4,894	0.08%
2024/10/16	2	454.75	1	458.50	459.50	1	4,926	0.02%
2024/10/15	7	471.93	6	468.58	457.00	1	4,880	0.02%
2024/10/14	5	434.50	10	445.85	464.50	-5	4,684	-0.11%
2024/10/11	15	434.67	15	434.33	422.50	0	4,632	0.00%
2024/10/09	12	409.92	13	411.15	412.50	-1	4,520	-0.02%
2024/10/08	3	398.83	1	393.00	392.50	2	4,390	0.05%
2024/10/07	1	365.00	2	391.75	397.00	-1	4,392	-0.02%
2024/10/04	0	0.00	1	356.50	361.00	-1	4,393	-0.02%
2024/09/27	9	388.28	1	382.50	375.00	8	4,531	0.18%
2024/09/26	4	374.00	2	375.00	381.50	2	4,495	0.04%
2024/09/25	2	371.50	2	372.00	367.50	0	4,540	0.00%
2024/09/24	5	373.50	4	367.75	367.00	1	4,572	0.02%
2024/09/23	1	369.50	2	372.00	371.50	-1	4,487	-0.02%
2024/09/20	2	371.50	4	366.38	367.50	-2	4,450	-0.04%
2024/09/19	6	358.08	7	359.50	369.00	-1	4,353	-0.02%
2024/09/18	8	362.56	5	363.80	360.50	3	4,276	0.07%
2024/09/16	2	344.50	1	345.50	348.00	1	4,154	0.02%
2024/09/10	0	0.00	2	337.00	343.00	-2	3,921	-0.05%
2024/09/04	0	0.00	1	370.00	368.00	-1	3,840	-0.03%
2024/09/03	1	393.50	1	391.00	390.50	0	4,049	0.00%
2024/08/30	1	421.00	1	432.50	408.00	0	4,099	0.00%
2024/08/28	2	460.61	0	0.00	451.00	2	3,881	0.05%
2024/08/27	0	0.00	4	466.00	454.50	-4	3,752	-0.11%
2024/08/26	20	461.03	17	465.65	442.00	3	3,645	0.08%
2024/08/23	5	436.50	6	441.17	450.50	-1	3,522	-0.03%
2024/08/22	0	0.00	1	452.00	419.00	-1	3,377	-0.03%
2024/08/21	3	442.50	0	0.00	437.50	3	3,293	0.09%
2024/08/20	3	434.83	4	439.50	445.50	-1	3,178	-0.03%
2024/08/19	1	405.50	2	410.25	405.00	-1	3,107	-0.03%
2024/08/16	2	411.50	1	416.50	400.00	1	3,049	0.03%
2024/08/15	3	398.33	3	399.17	402.00	0	2,950	0.00%
2024/08/14	6	387.42	5	394.70	387.00	1	2,864	0.03%
2024/08/06	2	389.00	3	392.33	396.00	-1	2,454	-0.04%
2024/08/02	1	486.00	1	495.00	480.00	0	2,562	0.00%
2024/07/29	4	440.00	4	437.50	411.00	0	4,130	0.00%
2024/07/18	6	500.00	6	511.00	543.00	0	4,501	0.00%
2024/07/17	2	539.50	0	0.00	527.00	2	4,501	0.04%
2024/07/16	1	502.00	2	504.25	514.00	-1	4,363	-0.02%
2024/07/12	1	478.00	0	0.00	474.50	1	4,301	0.02%
2024/07/04	0	0.00	1	392.00	399.00	-1	4,082	-0.02%
2024/07/03	1	375.50	2	370.50	363.00	-1	4,114	-0.02%
2024/07/02	3	361.33	1	345.00	350.00	2	4,119	0.05%
2024/07/01	1	357.50	1	369.88	365.00	0	4,098	0.00%
2024/06/28	4	331.13	4	340.38	336.50	0	4,050	0.00%
2024/06/27	3	343.47	3	343.00	340.00	0	4,039	0.00%
2024/06/26	0	0.00	0.1	330.00	330.00	-0.1	4,126	0.00%
2024/06/25	1	319.00	1	323.00	321.00	0	4,207	0.00%
2024/06/19	7	279.64	7	278.43	268.00	0	4,573	0.00%
2024/06/17	2	300.00	2	308.00	309.00	0	4,610	0.00%
2024/06/14	42	267.60	42	268.33	282.50	0	4,632	0.00%
2024/06/13	6	257.00	6	257.67	257.50	0	4,675	0.00%
2024/06/12	13	252.42	13	256.65	256.00	0	4,786	0.00%
2024/06/11	2	255.25	2	254.50	255.00	0	4,814	0.00%
2024/06/07	7	240.43	8	247.75	246.50	-1	4,680	-0.02%
2024/06/04	26	192.15	26	193.00	190.50	0	4,240	0.00%
2024/06/03	24	185.00	24	190.50	189.00	0	4,246	0.00%
2024/05/22	3	177.00	3	175.50	178.00	0	4,624	0.00%
2024/05/20	6	177.33	6	177.75	180.50	0	4,849	0.00%
2024/05/16	10	179.60	33	180.95	180.00	-23	5,164	-0.45%
2024/05/15	78	178.40	55	178.45	176.00	23	5,226	0.44%
2024/05/14	6	171.83	6	173.50	169.00	0	5,281	0.00%
2024/05/13	2	166.50	2	167.50	172.00	0	5,337	0.00%
2024/05/10	17	170.53	17	171.24	169.50	0	5,487	0.00%
2024/05/09	47	165.18	47	165.61	166.00	0	5,659	0.00%
2024/05/08	3	172.67	5	174.40	168.50	-2	5,770	-0.03%
2024/05/07	9	171.11	9.1	170.94	172.50	-0.1	5,748	0.00%
2024/05/06	55.1	168.70	226	167.11	172.00	-171	5,656	-3.02%	大賣/鉅額交易
2024/05/03	185	160.35	14	161.68	161.00	171	5,238	3.26%	大買/鉅額交易
2024/05/02	4	150.13	5	153.00	159.50	-1	4,647	-0.02%
2024/04/30	0	0.00	1	137.00	145.00	-1	4,316	-0.02%
2024/04/29	3	130.33	3	130.33	132.00	0	4,221	0.00%
2024/04/26	3	135.33	4	138.88	127.00	-1	4,176	-0.02%
2024/04/25	7	134.86	4	131.63	134.00	3	4,040	0.07%
2024/04/24	1	129.50	1	130.50	129.00	0	3,998	0.00%
2024/04/23	0	0.00	1	124.00	124.00	-1	4,007	-0.02%
2024/04/19	3	137.00	1	129.00	128.50	2	3,993	0.05%
2024/04/18	1	139.50	1	137.50	137.50	0	3,980	0.00%
2024/04/17	1	136.50	1	138.94	137.50	0	3,972	0.00%
2024/04/11	1	138.00	1	136.00	135.50	0	3,866	0.00%
2024/04/10	1	138.00	1	140.50	140.50	0	3,824	0.00%
2024/04/09	1	146.00	1	142.02	141.00	0	3,738	0.00%
2024/04/08	1	139.00	2	140.75	142.50	-1	3,643	-0.03%
2024/04/03	1	135.00	0	0.00	136.00	1	3,565	0.03%
2024/04/01	4	137.25	4	138.75	138.00	0	3,487	0.00%
2024/03/29	5	138.00	6	138.83	140.50	-1	3,419	-0.03%
2024/03/28	2	135.50	2	137.75	138.00	0	3,332	0.00%
2024/03/27	0	130.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	1	144.03	0	0.00	132.00	1	3,218	0.03%
2024/03/25	3	135.67	2	134.75	137.00	1	3,083	0.03%
2024/03/22	3	129.50	4	132.00	129.50	-1	2,992	-0.03%
2024/03/21	3	123.17	3	123.50	123.50	0	2,870	0.00%
2024/03/20	1	123.00	1	122.00	122.00	0	2,846	0.00%
2024/03/19	1	123.50	1	121.50	121.50	0	2,818	0.00%
2024/03/18	1	125.50	1	124.00	124.00	0	2,789	0.00%
2024/03/15	6	125.50	5	119.10	119.00	1	2,739	0.04%
2024/03/14	6	121.50	7	122.71	120.00	-1	2,638	-0.04%
2024/03/13	12	130.67	12	131.50	133.00	0	2,616	0.00%
2024/03/12	21	139.74	19	141.76	140.00	2	2,611	0.08%
2024/03/11	8	136.50	8	136.00	134.00	0	2,599	0.00%
2024/03/08	105	134.10	105	135.50	132.00	0	2,590	0.00%	大買/大賣/
2024/03/04	17	150.03	17	152.21	150.00	0	2,577	0.00%
2024/03/01	14	150.00	14	150.00	150.00	0	2,567	0.00%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	3	137.00	3	139.50	142.50	0	2,558	0.00%
2024/02/26	6	146.67	6	148.00	146.50	0	2,560	0.00%
2024/02/23	9	152.78	9	149.78	145.50	0	2,602	0.00%
2024/02/22	3	144.50	3.1	149.23	151.00	-0.1	2,370	0.00%
2024/02/21	1	131.00	7	132.86	137.50	-6	2,299	-0.26%
2024/02/20	10	124.35	5	123.10	125.00	5	2,143	0.23%
2024/02/19	2	121.50	2	123.00	123.00	0	1,983	0.00%