• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.119.3019.10-0.13,4630.00%
2024/11/20119.05319.1519.00-23,479-0.06%
2024/11/191.119.2500.0019.501.13,4890.03%
2024/11/11720.0000.0019.9573,3960.21%
2024/11/08021.2500.0020.7003,3560.00%
2024/11/06222.1000.0021.8023,3280.06%
2024/11/0500.000.122.2022.10-0.13,4220.00%
2024/11/04122.45222.1322.05-13,608-0.03%
2024/10/30021.95222.1521.60-23,738-0.05%
2024/10/29221.9500.0022.0023,7650.05%
2024/10/28022.0300.0022.0503,7820.00%
2024/10/25522.25522.2522.3503,7900.00%
2024/10/18222.6500.0022.3524,4780.04%
2024/10/17023.0500.0022.8504,5570.00%
2024/10/150.123.0000.0022.850.14,7360.00%
2024/10/09223.3500.0023.1525,5290.04%
2024/10/08124.00123.9023.8005,7510.00%
2024/10/04124.21224.5324.45-16,490-0.01%
2024/10/01124.30124.4524.5007,1390.00%
2024/09/30124.35324.3324.65-27,957-0.03%
2024/09/27224.2500.0024.3029,3440.02%
2024/09/262.124.14423.7523.65-210,886-0.02%
2024/09/23323.8300.0023.75313,0110.02%
2024/09/1900.00123.6023.60-113,040-0.01%
2024/09/1600.00122.8523.00-113,255-0.01%
2024/09/1000.00120.8521.10-113,249-0.01%
2024/09/06121.9000.0022.00113,2110.01%
2024/09/0500.00221.9021.95-213,207-0.02%
2024/09/04122.20122.1522.15013,2000.00%
2024/09/03124.0000.0023.85113,1590.01%
2024/08/30124.3000.0024.45113,2450.01%
2024/08/28224.15224.3524.20013,3020.00%
2024/08/27124.00124.6024.80013,2800.00%
2024/08/23123.7500.0023.95113,2800.01%
2024/08/2100.00524.4024.25-513,302-0.04%
2024/08/20724.35324.5324.35413,2760.03%
2024/08/15124.4000.0024.40113,3100.01%
2024/08/08124.70124.4024.25013,8590.00%
2024/08/070.524.8500.0025.200.513,8740.00%
2024/08/06222.76522.7022.95-313,954-0.02%
2024/08/05424.38224.3024.30213,7700.01%
2024/08/02227.15527.0027.00-313,666-0.02%
2024/08/01227.8300.0027.85213,6280.01%
2024/07/23228.43328.6528.40-113,558-0.01%
2024/07/22428.9300.0028.90413,4490.03%
2024/07/1910.529.98830.6030.152.513,2810.02%
2024/07/181.529.78129.9529.950.513,1890.00%
2024/07/17530.30130.3030.15413,1640.03%
2024/07/16430.42530.2030.15-113,234-0.01%
2024/07/15230.7300.0030.60213,5410.01%
2024/07/1200.00131.4031.30-113,517-0.01%
2024/07/1100.001.331.8231.25-1.313,235-0.01%
2024/07/10231.28231.4030.85013,0570.00%
2024/07/09231.05131.5031.50112,9050.01%
2024/07/08332.151331.8831.65-1012,683-0.08%
2024/07/05231.95931.4832.60-712,331-0.06%
2024/07/041431.68431.6931.651012,0260.08%
2024/07/0335.531.642331.1130.9512.511,2160.11%
2024/07/026330.3212430.9231.35-619,892-0.62% 大賣/
2024/07/011728.741628.5028.5018,3390.01%
2024/06/2826.129.3215229.8728.95-1268,227-1.53% 大賣/鉅額交易
2024/06/2715429.7510028.8629.95547,5620.71% 大買/
2024/06/266327.86528.0027.60586,4870.89%
2024/06/2100.00127.4027.90-16,938-0.01%
2024/06/20226.9500.0026.9526,8860.03%
2024/06/180.127.1000.0027.050.18,0240.00%
2024/06/13227.0800.0027.0528,0230.03%
2024/06/12127.1500.0027.1518,0670.01%
2024/06/11227.2500.0027.2528,0580.02%
2024/06/05128.10127.9028.1008,1240.00%
2024/06/04127.3500.0027.4518,1300.01%
2024/06/0300.00128.0027.85-18,164-0.01%
2024/05/2300.003527.6027.55-358,254-0.42%
2024/05/2200.001128.2128.00-118,244-0.13%
2024/05/21327.8300.0027.8038,2020.04%
2024/05/2000.002928.6728.20-298,165-0.36%
2024/05/171929.50329.1528.75168,0580.20%
2024/05/1600.00727.9527.90-77,601-0.09%
2024/05/151828.39128.5528.10177,5900.22%
2024/05/1300.00127.9527.80-17,503-0.01%
2024/05/10127.75127.8527.6007,4350.00%
2024/05/0800.00526.9727.05-57,255-0.07%
2024/05/07226.8000.0026.9027,2760.03%
2024/05/06227.0500.0027.0027,2480.03%
2024/05/03127.3500.0027.3517,1980.01%
2024/05/0200.00127.5527.50-17,167-0.01%
2024/04/30128.2500.0027.8517,1210.01%
2024/04/25128.0000.0028.0017,0970.01%
2024/04/23527.70528.1028.3007,0520.00%
2024/04/22128.90329.3028.00-27,083-0.03%
2024/04/193629.673229.0828.7047,1870.06%
2024/04/18128.8500.0028.7516,7760.01%
2024/04/1200.00229.0029.25-26,458-0.03%
2024/04/11329.2800.0029.0536,3700.05%
2024/04/10429.95330.5329.7516,2840.02%
2024/04/09129.05629.0529.10-55,945-0.08%
2024/04/08127.70129.6029.5005,8690.00%
2024/04/03228.25128.6528.1015,7360.02%
2024/04/01129.0500.0028.9015,6720.02%
2024/03/29329.77329.4229.2005,6490.00%
2024/03/28129.3500.0029.7015,4570.02%
2024/03/27328.6200.0028.6535,2830.06%
2024/03/26129.651029.6029.05-95,350-0.17%
2024/03/25129.353829.1629.10-375,547-0.67%
2024/03/225829.6815529.4729.35-975,562-1.74% 大賣/
2024/03/2123528.6611628.6828.701194,9942.38% 大買/大賣/鉅額交易
2024/03/19226.48126.4526.3514,7570.02%
2024/03/18126.7000.0026.7014,7630.02%
2024/03/15126.40127.0027.1004,7890.00%
2024/03/131.126.95227.1526.70-14,789-0.02%
2024/03/11527.19327.3527.1524,8140.04%
2024/03/08126.305.526.2226.25-4.54,761-0.10%
2024/03/070.126.05126.0026.00-14,781-0.02%
2024/03/06526.45126.5526.3044,7380.08%
2024/03/04827.24127.3527.0574,5920.15%
2024/03/0100.00127.4027.20-14,560-0.02%
2024/02/29227.48227.8027.8504,5800.00%
2024/02/2700.00127.2027.20-14,582-0.02%
2024/02/2200.00128.1027.90-14,554-0.02%
2024/02/1600.001.127.9527.70-1.14,646-0.02%
2024/02/150.127.5000.0027.350.14,6290.00%
2024/02/051628.131628.0028.0004,5790.00%
2024/02/02528.40528.2528.2504,5770.00%
2024/01/3000.00128.5528.55-14,625-0.02%
2024/01/2600.00628.1528.10-64,656-0.13%
2024/01/25228.2500.0028.1524,6830.04%
2024/01/1900.00127.6027.65-15,575-0.02%
2024/01/1800.00427.6027.60-45,562-0.07%
2024/01/171127.8000.0027.65115,5770.20%
2024/01/16628.5200.0028.4065,5700.11%
2024/01/15429.811429.5929.50-105,531-0.18%
2024/01/09729.0300.0028.7075,4210.13%
2024/01/03429.2500.0028.9045,4850.07%
2023/12/26129.3000.0029.3015,4420.02%
2023/12/251129.4000.0029.20115,4320.20%
2023/12/22929.924830.2129.65-395,396-0.72%
2023/12/216130.3700.0030.35615,2801.16%
2023/12/20430.701330.7630.90-95,113-0.18%
2023/12/191329.955129.7229.55-384,670-0.81%
2023/12/18129.65430.0530.10-34,533-0.07%
2023/12/15229.681729.5429.35-154,377-0.34%
2023/12/08629.0300.0028.8064,1250.15%
2023/12/07228.65128.7528.7014,1020.02%
2023/12/06328.7000.0028.7034,1200.07%
2023/12/05228.6000.0029.1524,0700.05%
2023/12/04128.4000.0028.6014,0340.02%
2023/12/010.129.60129.5529.25-13,946-0.02%
2023/11/300.129.3500.0029.500.13,9330.00%
2023/11/291.329.1000.0029.051.33,9200.03%
2023/11/2800.00129.2029.30-13,930-0.03%
2023/11/27129.3500.0029.3513,9440.03%
2023/11/24329.6700.0029.3533,9640.08%
2023/11/22329.300.229.3029.302.84,2960.07%
2023/11/210.329.20329.3729.45-2.74,311-0.06%
2023/11/20329.3300.0029.2034,2930.07%
2023/11/1700.00328.8528.85-34,229-0.07%
2023/11/163.128.8000.0028.903.14,2400.07%
2023/11/1400.00128.0527.95-14,216-0.02%
2023/11/09128.0500.0028.0014,3430.02%
2023/11/07328.40528.4528.35-24,488-0.04%
2023/11/06128.9000.0028.8014,5450.02%
2023/10/31130.0000.0028.4014,6300.02%
2023/10/30330.00529.4229.65-24,424-0.05%
2023/10/27228.5300.0028.5523,9870.05%
2023/10/2400.00228.2828.70-23,996-0.05%
2023/10/23128.3500.0028.2513,9470.03%
2023/10/2000.00127.7027.50-13,922-0.03%
2023/10/19227.85327.9027.65-13,959-0.03%
2023/10/18127.90227.9527.95-14,010-0.02%
2023/10/17127.95128.0527.9003,9830.00%
2023/10/1600.00128.2527.80-14,076-0.02%
2023/10/13427.8800.0027.6544,0990.10%
2023/10/12127.8000.0028.1514,1330.02%
2023/10/11727.7400.0027.6074,1920.17%
2023/10/06328.6500.0028.4534,2470.07%
2023/10/0500.00128.4528.65-14,281-0.02%
2023/10/04127.75427.7027.70-34,285-0.07%
2023/10/02128.5000.0028.6514,4440.02%
2023/09/2800.00228.3528.35-24,563-0.04%
2023/09/26127.9500.0027.9014,7540.02%
2023/09/21128.50228.8028.45-14,835-0.02%
2023/09/191029.3500.0029.00104,8690.21%
2023/09/141029.70529.7029.5555,1280.10%
2023/09/12129.3000.0029.2515,3470.02%
2023/09/1100.00429.9629.70-45,355-0.07%
2023/09/0800.001330.1930.20-135,350-0.24%
2023/09/0700.00130.5530.40-15,382-0.02%
2023/09/0600.00330.8730.75-35,500-0.05%
2023/08/3100.0030.530.9531.00-30.55,640-0.54%
2023/08/3000.00131.1531.00-15,709-0.02%
2023/08/294231.871732.4631.50255,6910.44%
2023/08/2800.000.230.9030.80-0.25,3940.00%
2023/08/24130.4500.0030.1515,4360.02%
2023/08/23230.3800.0030.3525,5940.04%
2023/08/22130.00230.0530.00-15,634-0.02%
2023/08/17529.91330.2330.4025,6670.04%
2023/08/16629.90729.8629.90-15,703-0.02%
2023/08/1500.000.130.1030.10-0.15,7320.00%
2023/08/14629.051428.8328.90-85,812-0.14%
2023/08/0900.00130.5030.50-15,799-0.02%
2023/08/0800.00130.5530.50-15,844-0.02%
2023/08/0700.00130.1530.55-15,882-0.02%
2023/08/041130.6100.0030.65115,9870.18%
2023/08/02131.35131.2031.3506,3940.00%
2023/07/31331.42331.6231.2006,6940.00%
2023/07/27231.8500.0031.7026,7850.03%
2023/07/26131.70131.3531.3506,8490.00%
2023/07/25531.5000.0032.0056,8720.07%
2023/07/24231.60331.4831.70-16,862-0.01%
2023/07/21631.9300.0031.7066,8930.09%
2023/07/2000.00132.8032.70-16,953-0.01%
2023/07/193232.94132.5532.50317,0190.44%
2023/07/181133.451034.0033.4517,2180.01%
2023/07/131333.5100.0033.30139,3100.14%
2023/07/1000.00134.4534.05-19,618-0.01%
2023/07/07134.05134.0034.05010,0080.00%
2023/07/06735.75535.5535.00210,0890.02%
2023/07/05435.95236.0535.65210,0750.02%
2023/07/04135.80235.9035.55-110,069-0.01%
2023/07/0300.00135.7035.90-110,090-0.01%
2023/06/3000.00235.4335.70-210,168-0.02%
2023/06/28134.8000.0034.80110,4510.01%
2023/06/21135.80535.8035.80-411,173-0.04%
2023/06/20135.505336.1735.75-5211,412-0.46%
2023/06/192535.353135.3535.20-611,476-0.05%
2023/06/165435.781735.9235.903711,9960.31%
2023/06/15134.907635.1535.20-7512,855-0.58%
2023/06/14134.85234.9034.85-113,629-0.01%
2023/06/1300.00234.5534.70-213,862-0.01%
2023/06/124534.43635.3034.303914,1230.28%
2023/06/08535.4000.0035.35514,3630.03%
2023/06/07635.90635.6535.60014,5480.00%
2023/06/065535.76936.1435.654614,9760.31%
2023/06/05136.302236.3736.10-2115,269-0.14%
2023/06/021035.58135.7535.85915,4200.06%
2023/06/012135.441135.5335.301015,6070.06%
2023/05/3100.00135.9035.80-115,611-0.01%
2023/05/2900.00136.3036.20-115,608-0.01%
2023/05/2600.00135.4035.00-115,573-0.01%
2023/05/2500.00135.5035.40-115,610-0.01%
2023/05/24135.4000.0035.50115,7180.01%
2023/05/2200.00135.3535.35-115,891-0.01%
2023/05/1900.00135.0034.60-116,091-0.01%
2023/05/18634.43134.8034.85516,4240.03%
2023/05/16135.10635.1635.10-516,487-0.03%
2023/05/151434.721335.0334.70116,5500.01%
2023/05/12333.901334.4034.35-1016,586-0.06%
2023/05/11833.8900.0033.75816,6420.05%
2023/05/102234.301434.5134.50816,7220.05%
2023/05/091733.72533.4133.751216,6870.07%
2023/05/081236.40836.1635.90416,3520.02%
2023/05/05836.84136.6536.50716,4240.04%
2023/05/041236.60136.7037.201116,8300.07%
2023/05/031537.01337.3036.951217,2040.07%
2023/05/021137.45137.5037.351017,7710.06%
2023/04/28136.8500.0036.80117,8440.01%
2023/04/26236.33536.3637.20-317,902-0.02%
2023/04/251336.8400.0036.601317,9140.07%
2023/04/24538.0500.0037.80517,9100.03%
2023/04/21338.20238.0038.00117,9570.01%
2023/04/20538.87138.5538.55418,0530.02%
2023/04/19740.507.140.0139.75-0.117,7590.00%
2023/04/18539.561339.0838.60-816,589-0.05%
2023/04/17139.15239.0038.90-116,268-0.01%
2023/04/14938.741138.5838.80-216,413-0.01%
2023/04/131138.7300.0038.601116,4690.07%
2023/04/12339.553839.6339.50-3516,315-0.21%
2023/04/10139.20138.9539.20016,1030.00%
2023/04/07939.03138.9538.95816,7910.05%
2023/04/06338.40138.3038.50217,1730.01%
2023/03/31338.5000.0038.40317,2060.02%
2023/03/30338.93139.0038.80217,1600.01%
2023/03/29138.8000.0038.90117,0350.01%
2023/03/28338.10438.3839.05-117,058-0.01%
2023/03/27139.10138.9038.80016,8870.00%
2023/03/241538.91139.0538.851416,7710.08%
2023/03/232339.24339.2839.302016,6650.12%
2023/03/22639.02538.9038.70116,5790.01%
2023/03/211439.89839.5939.10616,6570.04%
2023/03/201439.713139.9839.90-1717,052-0.10%
2023/03/17438.396538.0038.75-6117,551-0.35%
2023/03/165037.03236.8036.504817,5510.27%
2023/03/15138.059337.8137.90-9217,437-0.53%
2023/03/14137.253237.7637.10-3117,289-0.18%
2023/03/131335.811136.5136.60217,2450.01%
2023/03/105836.6200.0036.455817,4810.33%
2023/03/097637.5400.0037.357617,4870.43%
2023/03/08238.005338.6238.95-5117,158-0.30%
2023/03/075137.99238.0538.004916,8960.29%
2023/03/0600.009737.9038.00-9716,707-0.58%
2023/03/02037.250.237.1536.95-0.216,5240.00%
2023/03/01236.8300.0036.75216,6110.01%
2023/02/245937.16137.9037.105816,6330.35%
2023/02/2300.00137.4537.75-116,582-0.01%
2023/02/223437.1300.0037.253416,7030.20%
2023/02/2000.002237.6137.80-2216,991-0.13%
2023/02/17137.70538.0137.70-417,533-0.02%
2023/02/16437.818638.0437.65-8217,549-0.47%
2023/02/151236.83136.8536.801117,5800.06%
2023/02/14236.601136.9536.65-918,073-0.05%
2023/02/131336.3700.0037.101318,5770.07%
2023/02/10637.04837.4636.85-218,538-0.01%
2023/02/094137.27637.3537.103518,4950.19%
2023/02/083037.671637.6537.551418,4730.08%
2023/02/0700.00237.9037.90-218,357-0.01%
2023/02/0600.00137.7537.90-118,303-0.01%
2023/02/032037.321937.5737.35118,2750.01%
2023/02/02338.20938.4237.80-618,089-0.03%
2023/02/01737.361337.5537.40-617,556-0.03%
2023/01/31136.901136.7336.90-1017,141-0.06%
2023/01/30635.381635.8235.95-1016,636-0.06%
2023/01/17935.0800.0035.20916,6420.05%
2023/01/16234.581634.6534.40-1416,710-0.08%
2023/01/131634.8400.0034.601616,9070.09%
2023/01/1200.000.135.9035.40-0.117,1910.00%
2023/01/11135.70535.6835.60-417,268-0.02%
2023/01/10735.71235.9035.30517,3430.03%
2023/01/0900.00335.4236.00-317,197-0.02%
2023/01/06134.65635.0034.95-517,125-0.03%
2023/01/051235.591034.9034.80217,4300.01%
2023/01/04535.51835.5935.60-317,539-0.02%
2023/01/03534.55534.9035.25017,4320.00%
2022/12/30534.05634.0934.55-117,415-0.01%
2022/12/29534.05334.8034.20217,7470.01%
2022/12/281835.151634.9834.80218,0780.01%
2022/12/271736.032336.1035.40-618,005-0.03%
2022/12/261035.481535.3735.95-517,378-0.03%
2022/12/23533.7500.0034.10517,0360.03%
2022/12/2100.00332.6032.70-317,444-0.02%
2022/12/20633.8500.0032.50617,7190.03%
2022/12/19233.75233.8533.75017,9600.00%
2022/12/1500.00435.5135.65-418,341-0.02%
2022/12/142135.601435.5135.40718,5110.04%
2022/12/131935.22235.3835.051718,9590.09%
2022/12/121836.69137.3535.851719,1650.09%
2022/12/091636.712936.6036.80-1318,678-0.07%
2022/12/082834.572834.5034.30018,0310.00%
2022/12/073233.02332.8332.802917,6490.16%
2022/12/06233.70933.8933.60-717,929-0.04%
2022/12/05734.31134.0033.85618,4680.03%
2022/12/021134.0412834.0134.05-11718,846-0.62% 大賣/鉅額交易
2022/12/01433.441133.5433.45-718,948-0.04%
2022/11/30432.89332.9032.95119,7080.01%
2022/11/291532.1000.0032.451520,8800.07%
2022/11/251232.39132.6532.151123,7860.05%
2022/11/24132.4000.0032.50124,3140.00%
2022/11/23232.43432.7532.20-226,515-0.01%
2022/11/22632.8500.0032.75627,3870.02%
2022/11/21132.9000.0033.35128,1480.00%
2022/11/185133.26233.7032.854928,8000.17%
2022/11/17533.541133.6333.60-628,785-0.02%
2022/11/163133.401833.5733.401328,8730.05%
2022/11/151533.302432.5033.45-929,225-0.03%
2022/11/14131.50131.6531.95028,8100.00%
2022/11/111031.621231.5331.25-228,731-0.01%
2022/11/103131.863831.9731.50-728,549-0.02%
2022/11/091433.62733.9433.30728,6290.02%
2022/11/08334.88235.6334.50128,4290.00%
2022/11/07834.99235.2335.00628,6310.02%
2022/11/041534.92835.0135.00729,1660.02%
2022/11/03734.6200.0034.65729,7980.02%
2022/10/3100.00733.8033.50-731,980-0.02%
2022/10/28933.33232.9533.00732,0310.02%
2022/10/261033.791033.7533.60032,2280.00%
2022/10/25335.00434.1333.75-132,4510.00%
2022/10/24136.1500.0035.05132,4970.00%
2022/10/21135.60135.0535.60032,5620.00%
2022/10/20235.33235.2035.20032,5340.00%
2022/10/19235.20235.2535.20032,2740.00%
2022/10/18134.75135.0535.05032,5100.00%
2022/10/17434.00334.1534.50132,5390.00%
2022/10/14134.90135.5035.30032,4740.00%
2022/10/13634.69234.5033.85432,7240.01%
2022/10/12937.35737.3636.95233,0130.01%
2022/10/112037.64837.1537.301233,1540.04%
2022/10/071339.0000.0039.001333,2560.04%
2022/10/06938.931238.6739.20-333,460-0.01%
2022/10/051737.76738.2638.501033,2090.03%
2022/10/04435.83536.0336.50-133,0540.00%
2022/10/03535.70435.6535.30133,0730.00%
2022/09/30735.08336.0536.30433,3710.01%
2022/09/29335.83136.0035.95233,5560.01%
2022/09/281137.711137.0335.95033,9160.00%
2022/09/27438.3000.0038.75434,3840.01%
2022/09/26438.76137.2537.85334,2860.01%
2022/09/231039.98139.7038.90934,1190.03%
2022/09/222341.27341.2541.252033,8650.06%
2022/09/21542.01241.6041.50333,8870.01%
2022/09/20142.451442.3642.40-1334,092-0.04%
2022/09/19442.04642.1841.70-234,017-0.01%
2022/09/16841.43641.7342.20233,8330.01%
2022/09/151041.9877.141.8541.50-67.133,708-0.20%
2022/09/14141.20241.0841.30-133,2180.00%
2022/09/139740.734540.8940.455232,8930.16%
2022/09/125341.807341.3641.05-2032,625-0.06%
2022/09/084939.686740.1141.00-1832,140-0.06%
2022/09/074139.2232.238.6238.608.831,8050.03%
2022/09/066841.422640.4339.604231,5980.13%
2022/09/052942.6633.341.9642.20-4.330,913-0.01%
2022/09/024141.82100.141.8042.25-59.129,729-0.20%
2022/09/012340.4925.340.4040.35-2.327,949-0.01%
2022/08/315139.06639.2839.004526,8830.17%
2022/08/307540.7912439.9939.10-4926,548-0.18% 大賣/
2022/08/29838.9911.139.0539.00-3.124,573-0.01%
2022/08/266338.072938.1338.353424,1250.14%
2022/08/251338.2823.238.3738.65-10.223,425-0.04%
2022/08/24436.80136.5036.50322,9410.01%
2022/08/23437.29237.1537.00222,9190.01%
2022/08/22537.53537.5237.05022,8910.00%
2022/08/193936.744237.0537.00-322,285-0.01%
2022/08/18336.9200.0036.80322,2070.01%
2022/08/17136.60136.7036.55022,2000.00%
2022/08/161237.971237.4636.75022,3320.00%
2022/08/15336.5700.0037.20321,8310.01%
2022/08/12136.2500.0036.25121,8010.00%
2022/08/11537.75737.0836.75-221,793-0.01%
2022/08/10536.92537.0336.40021,5990.00%
2022/08/092637.2243.136.8636.60-17.121,693-0.08%
2022/08/081634.121835.0335.70-220,672-0.01%
2022/08/0500.00132.5532.95-120,4190.00%
2022/08/04331.75131.7032.05220,9380.01%
2022/08/03131.80232.7532.00-121,3540.00%
2022/08/022233.41133.5033.102121,7570.10%
2022/08/013834.194034.4134.45-222,105-0.01%
2022/07/29233.8800.0034.05222,1210.01%
2022/07/28134.0000.0033.60122,2520.00%
2022/07/277333.627234.1434.10122,3790.00%
2022/07/26233.85133.7533.40122,7850.00%
2022/07/25434.452634.4433.80-2223,111-0.10%
2022/07/2200.007.133.6233.95-7.123,463-0.03%
2022/07/21533.6000.0033.60524,1790.02%
2022/07/20433.73333.7033.20125,3050.00%
2022/07/192133.07333.7333.601826,0270.07%
2022/07/181232.781232.4332.15026,4260.00%
2022/07/15130.75130.4032.20028,0310.00%
2022/07/14730.6600.0031.15728,9410.02%
2022/07/13131.35231.5831.00-130,2110.00%
2022/07/12531.25231.4030.65331,9630.01%
2022/07/11132.85233.2333.50-132,9240.00%
2022/07/081834.551234.9033.80633,6490.02%
2022/07/07934.201434.0734.20-534,621-0.01%
2022/07/061133.88133.7033.701035,9590.03%
2022/07/051433.842534.1934.90-1138,651-0.03%
2022/07/0400.00631.6531.75-639,207-0.02%
2022/07/0100.001231.7230.40-1239,444-0.03%
2022/06/30232.65532.8032.50-340,115-0.01%
2022/06/29134.25133.8533.90040,1590.00%
2022/06/281834.39434.4833.801440,4160.03%
2022/06/27534.63834.3634.65-340,358-0.01%
2022/06/24532.91133.9033.90439,8830.01%
2022/06/231531.60631.3232.00939,6100.02%
2022/06/22732.001531.9531.45-839,617-0.02%
2022/06/21530.2800.0030.40539,4270.01%
2022/06/20331.83230.5329.85139,5820.00%
2022/06/17231.4000.0031.45239,7260.01%
2022/06/16333.25833.0931.05-540,058-0.01%
2022/06/15833.14133.7532.90740,0590.02%
2022/06/141333.981034.9334.00340,5040.01%
2022/06/13235.3800.0035.35241,0340.00%
2022/06/091136.691336.5736.70-241,8030.00%
2022/06/08436.05136.3036.15341,9460.01%
2022/06/07836.75336.6536.80542,6240.01%
2022/06/063037.953138.1537.65-143,3520.00%
2022/06/02836.851036.6636.80-243,0920.00%
2022/06/01737.70937.5837.25-243,2120.00%
2022/05/31136.952737.0037.15-2643,240-0.06%
2022/05/30136.80236.7336.75-143,8270.00%
2022/05/27535.52135.7535.80443,9670.01%
2022/05/26835.78535.6035.35344,1630.01%
2022/05/25236.05335.9535.90-144,1860.00%
2022/05/241836.35636.3235.651244,4980.03%
2022/05/231037.2600.0037.501044,2240.02%
2022/05/20336.88237.2536.90144,1350.00%
2022/05/19435.95336.1236.55143,8670.00%
2022/05/18336.98537.2137.25-243,6250.00%
2022/05/17336.75536.6336.95-243,2710.00%
2022/05/161535.71235.6835.001342,5070.03%
2022/05/13736.18236.0336.65541,9670.01%
2022/05/121636.60835.8735.15841,5730.02%
2022/05/111438.281137.8237.00341,0360.01%
2022/05/10338.7700.0038.35340,6250.01%
2022/05/09139.20240.8038.90-140,1310.00%
2022/05/06440.90141.3041.35339,7100.01%
2022/05/053243.142343.4342.60939,4360.02%
2022/05/041442.7015.343.3342.60-1.339,2240.00%
2022/05/031442.80543.2243.10939,0460.02%
2022/04/2912445.1312944.3744.15-538,648-0.01% 大買/大賣/
2022/04/281645.18844.9044.45838,3450.02%
2022/04/273546.4325.146.2545.609.937,5730.03%
2022/04/2663.147.547347.7648.25-9.936,719-0.03%
2022/04/252047.022047.2546.50035,4840.00%
2022/04/22947.76447.6847.80534,4610.01%
2022/04/212748.992148.5648.05633,6620.02%
2022/04/209948.2512348.4648.60-2431,830-0.08% 大賣/
2022/04/1915747.4017647.4447.40-1930,956-0.06% 大買/大賣/
2022/04/184846.8644.146.7247.203.930,1210.01%
2022/04/1510545.2010845.2545.05-328,488-0.01% 大買/大賣/
2022/04/142444.312344.5744.20127,6690.00%
2022/04/131944.611244.8144.90727,1580.03%
2022/04/123645.574545.2245.60-927,308-0.03%
2022/04/119145.568346.2544.50826,1680.03%
2022/04/081143.4222442.3343.80-21323,179-0.92% 大賣/鉅額交易
2022/04/07942.031041.7240.90-122,1980.00%
2022/04/0620442.152642.0242.1517822,4750.79% 大買/鉅額交易
2022/04/01140.50440.9841.05-321,688-0.01%
2022/03/311040.803841.2040.45-2821,628-0.13%
2022/03/301540.716540.6640.15-5021,491-0.23%
2022/03/2900.001138.8939.40-1121,356-0.05%
2022/03/28838.9700.0039.10821,5830.04%
2022/03/25538.53539.7438.55021,8320.00%
2022/03/24540.75940.8540.20-423,025-0.02%
2022/03/23540.281840.3740.15-1323,854-0.05%
2022/03/22640.7600.0040.80624,2780.02%
2022/03/21642.13641.4340.95024,7120.00%
2022/03/18241.151741.1741.45-1525,152-0.06%
2022/03/17840.493241.0941.50-2426,479-0.09%
2022/03/166241.015940.7740.60327,3520.01%
2022/03/1558.140.231041.1239.1548.128,0170.17%
2022/03/142040.63240.6840.901828,2850.06%
2022/03/111140.021740.2540.70-629,894-0.02%
2022/03/104440.021640.8639.952831,6790.09%
2022/03/093140.831440.7941.001732,4150.05%
2022/03/081638.58538.1538.551131,7030.03%
2022/03/07238.731.337.8838.000.731,7420.00%
2022/03/04340.351039.5539.65-731,686-0.02%
2022/03/033140.454840.3339.90-1731,770-0.05%
2022/03/02139.45239.8039.55-131,4630.00%
2022/03/011939.0600.0038.851931,5000.06%
2022/02/251237.72438.2038.10832,0600.02%
2022/02/245238.506638.4836.55-1432,583-0.04%
2022/02/230.137.3000.0037.850.132,4910.00%
2022/02/221037.431537.2836.90-532,783-0.02%
2022/02/211037.60237.6538.00833,4180.02%
2022/02/182136.4700.0036.902134,3770.06%
2022/02/1700.00137.1036.55-135,2190.00%
2022/02/1600.00336.4536.45-336,043-0.01%
2022/02/1500.00236.3035.90-236,877-0.01%
2022/02/14336.30136.4036.00237,8620.01%
2022/02/11138.00237.5537.65-138,4470.00%
2022/02/10137.60237.9037.55-139,7560.00%
2022/02/09137.60237.7337.95-140,5700.00%
2022/02/08637.10937.2737.50-341,296-0.01%
2022/02/07135.9000.0036.20142,5960.00%
2022/01/26335.43135.6535.40243,5820.00%
2022/01/25436.61236.8535.60245,1830.00%
2022/01/24437.00237.0336.85246,6010.00%
2022/01/21338.384438.9037.60-4146,730-0.09%
2022/01/2000.00539.7939.40-547,102-0.01%
2022/01/1800.00240.3039.45-247,0940.00%
2022/01/17539.39540.0040.15047,0910.00%
2022/01/142140.03240.7039.301947,0160.04%
2022/01/13241.101140.6940.20-946,910-0.02%
2022/01/122640.992240.5840.75446,8260.01%
2022/01/114141.533841.4641.10346,8900.01%
2022/01/102240.592040.7940.75246,2110.00%
2022/01/071639.972439.2940.25-846,072-0.02%
2022/01/062641.173040.9740.90-445,817-0.01%
2022/01/056443.765843.2042.00646,0160.01%
2022/01/041442.631542.8743.05-144,8730.00%
2022/01/031642.42642.6542.051044,3730.02%
2021/12/30742.18442.4842.50344,2190.01%
2021/12/294042.0042.342.2642.40-2.343,936-0.01%
2021/12/28541.26141.0540.80443,2820.01%
2021/12/27841.161040.9141.00-243,4490.00%
2021/12/24640.812841.1640.70-2244,096-0.05%
2021/12/2319.342.222441.9541.60-4.743,837-0.01%
2021/12/22642.111342.2741.90-743,619-0.02%
2021/12/211441.87242.0541.901243,4320.03%
2021/12/203243.14643.1141.852643,0710.06%
2021/12/174542.473442.4941.901141,5220.03%
2021/12/16841.89342.3041.40540,5270.01%
2021/12/15741.29641.3340.85139,8580.00%
2021/12/147.341.611341.9240.20-5.739,147-0.01%
2021/12/133543.412043.1942.151538,1690.04%
2021/12/102042.1946.141.7842.90-26.136,573-0.07%
2021/12/094341.5123.241.9241.2019.835,0240.06%
2021/12/086.340.924641.0340.85-39.733,733-0.12%
2021/12/075041.861841.5341.003232,7640.10%
2021/12/063540.296040.6641.20-2530,937-0.08%
2021/12/034238.4037.138.4438.004.928,9190.02%
2021/12/02335.8200.0036.05327,3100.01%
2021/12/012334.751034.6835.401327,0850.05%
2021/11/30236.40335.7036.10-126,8470.00%
2021/11/29434.68534.1935.35-126,8030.00%
2021/11/261436.97436.8536.101026,6340.04%
2021/11/25139.00238.1038.05-126,7560.00%
2021/11/241138.5721.338.5638.50-10.326,578-0.04%
2021/11/23938.276.138.3037.602.925,9340.01%
2021/11/221337.201137.7237.35225,2600.01%
2021/11/19936.83737.0236.60224,9090.01%
2021/11/1827.137.501937.6137.108.124,5610.03%
2021/11/173838.622939.4939.40923,8510.04%
2021/11/161.138.091237.8538.00-10.922,899-0.05%
2021/11/15836.012336.1136.75-1522,055-0.07%
2021/11/126935.208135.3635.05-1221,227-0.06%
2021/11/112838.472837.5237.55020,4030.00%
2021/11/101738.991439.3638.85319,4870.02%
2021/11/09839.3622.539.0940.10-14.518,823-0.08%
2021/11/082538.62938.5837.601617,4840.09%
2021/11/052638.913338.2237.60-716,706-0.04%
2021/11/042338.233038.4238.60-715,954-0.04%
2021/11/031837.731838.1237.20014,5680.00%
2021/11/024136.406936.5337.00-2813,546-0.21%
2021/11/013335.632635.9735.00711,8860.06%
2021/10/2800.00733.0933.00-710,248-0.07%
2021/10/2700.00130.9531.00-19,744-0.01%
2021/10/26130.4000.0030.6019,7670.01%
2021/10/2500.00131.4031.10-19,725-0.01%
2021/10/2200.00130.3530.50-19,772-0.01%
2021/10/2100.00231.7030.50-210,056-0.02%
2021/10/2000.001031.6031.85-1010,088-0.10%
2021/10/191132.0200.0031.701110,0370.11%
2021/10/15230.9000.0031.2529,8350.02%
2021/10/14131.3000.0031.10110,0030.01%
2021/10/13131.30331.4031.30-210,664-0.02%
2021/10/12230.953230.9930.60-3010,351-0.29%
2021/10/08329.9500.0029.75310,0150.03%
2021/10/05228.2000.0029.00210,0410.02%
2021/10/042829.921029.9528.751810,1920.18%
2021/10/013231.1424.831.3429.757.29,9890.07%
2021/09/2900.00329.5528.70-39,273-0.03%
2021/09/28229.5300.0029.2029,3660.02%
2021/09/2700.00528.8428.75-59,339-0.05%
2021/09/230.128.5000.0028.300.110,1550.00%
2021/09/22529.2000.0028.75510,4490.05%
2021/09/1500.00529.3529.30-511,459-0.04%
2021/09/131030.38130.3029.80912,0280.07%
2021/09/10329.9000.0029.90312,0030.02%
2021/09/0800.00229.0028.65-212,546-0.02%
2021/09/07329.03230.0529.30113,7240.01%
2021/09/061030.60230.4030.10814,4900.06%
2021/09/03132.1500.0031.50114,8600.01%
2021/09/02131.401230.9631.25-1115,476-0.07%
2021/09/01332.37331.5531.45015,3890.00%
2021/08/311530.84531.3231.701015,3110.07%
2021/08/30130.401131.5631.65-1014,832-0.07%
2021/08/275.128.8000.0028.805.114,7630.03%
2021/08/25128.3000.0028.30114,9060.01%
2021/08/20127.5000.0027.25115,4400.01%
2021/08/1900.00127.6527.30-115,450-0.01%
2021/08/18126.354428.0528.15-4315,508-0.28%
2021/08/16227.78328.0227.50-115,883-0.01%
2021/08/12129.9500.0029.85116,1750.01%
2021/08/11229.30230.8029.40016,5060.00%
2021/08/10130.95231.6030.95-116,718-0.01%
2021/08/0900.00632.0631.90-616,966-0.04%
2021/08/06332.402232.7132.40-1917,582-0.11%
2021/08/05733.2600.0032.85718,0260.04%
2021/08/0425233.7923733.2833.351518,2910.08% 大買/大賣/
2021/08/02732.55132.4532.40618,4300.03%
2021/07/30632.6100.0032.55618,5130.03%
2021/07/2900.001632.3432.55-1618,885-0.08%
2021/07/28932.42532.1532.20419,0720.02%
2021/07/271234.482934.5633.05-1719,522-0.09%
2021/07/26633.5200.0033.60620,3840.03%
2021/07/23132.55232.6332.60-120,3780.00%
2021/07/22232.68233.3032.50020,4700.00%
2021/07/2100.00733.8732.85-720,572-0.03%
2021/07/204433.891633.6733.752820,5750.14%
2021/07/192234.7716.134.7734.85620,5930.03%
2021/07/16833.432033.6633.05-1220,492-0.06%
2021/07/151032.90432.7533.40620,6910.03%
2021/07/142232.322032.0032.35220,9210.01%
2021/07/13233.802033.6532.80-1821,341-0.08%
2021/07/121733.8600.0033.701721,9330.08%
2021/07/09333.98133.6533.55222,0450.01%
2021/07/0800.00733.0833.25-722,615-0.03%
2021/07/07733.291132.9832.80-423,937-0.02%
2021/07/06333.45433.8533.35-124,1160.00%
2021/07/051034.58134.5534.00924,3290.04%
2021/07/02433.6400.0033.75424,5630.02%
2021/07/010.334.52433.9933.80-3.824,990-0.02%
2021/06/304834.6910835.1634.90-6024,978-0.24% 大賣/
2021/06/292134.481034.3033.801124,7330.04%
2021/06/281633.972334.2633.90-724,728-0.03%
2021/06/254635.45135.2534.654525,1300.18%
2021/06/242134.191234.3034.80925,2900.04%
2021/06/231033.551234.3234.20-225,209-0.01%
2021/06/221133.401233.0032.30-124,9850.00%
2021/06/21132.901133.2432.80-1024,976-0.04%
2021/06/181233.6900.0034.251225,0550.05%
2021/06/171234.29234.4034.401025,2010.04%
2021/06/161734.942835.1634.55-1125,508-0.04%
2021/06/152134.071034.8833.851124,6880.04%
2021/06/112533.421032.9533.051524,2740.06%
2021/06/10832.141933.2934.05-1124,351-0.05%
2021/06/0900.001031.4031.40-1024,326-0.04%
2021/06/08531.8000.0031.80524,9110.02%
2021/06/07531.471431.4730.85-924,991-0.04%
2021/06/04132.151232.1331.60-1125,182-0.04%
2021/06/03732.9900.0032.90725,1180.03%
2021/06/021833.3100.0033.151825,0870.07%
2021/06/011233.961034.0034.30224,8430.01%
2021/05/31433.18832.9632.85-424,623-0.02%
2021/05/28733.10133.0033.00624,5290.02%
2021/05/272232.6000.0032.952224,4630.09%
2021/05/26432.3000.0032.45424,4260.02%
2021/05/25232.65733.2432.45-524,458-0.02%
2021/05/241031.41331.5531.70724,3500.03%
2021/05/2100.00430.9330.85-424,330-0.02%
2021/05/201132.2835.331.6230.50-24.324,405-0.10%
2021/05/195032.531132.5132.653924,2920.16%
2021/05/181530.131430.7731.30124,0250.00%
2021/05/17428.651528.6528.65-1123,830-0.05%
2021/05/141832.623031.8231.80-1223,624-0.05%
2021/05/131129.502631.0430.60-1523,177-0.06%
2021/05/121531.6720.531.6031.40-5.522,940-0.02%
2021/05/11237.23335.3734.85-122,6750.00%
2021/05/102.538.83138.9538.551.522,5450.01%
2021/05/07138.65538.8539.00-422,501-0.02%
2021/05/06238.68139.6038.55122,5280.00%
2021/05/05438.30337.8537.10122,1190.00%
2021/05/043839.473139.2938.25721,9680.03%
2021/05/039042.995643.3941.653421,5010.16%
2021/04/29340.30740.6340.70-420,498-0.02%
2021/04/28740.451440.5740.95-720,520-0.03%
2021/04/271540.49940.5640.55620,5910.03%
2021/04/26940.0200.0040.15920,6260.04%
2021/04/23339.47539.9040.25-220,623-0.01%
2021/04/2250.339.944539.9238.955.320,5240.03%
2021/04/21541.7100.0041.30519,9960.03%
2021/04/20543.501642.1842.25-1119,731-0.06%
2021/04/192942.62142.8042.152819,7230.14%
2021/04/165844.455144.0044.00719,3990.04%
2021/04/154042.411242.4342.452819,0270.15%
2021/04/1412.342.941444.2441.90-1.719,315-0.01%
2021/04/137147.612947.3244.204218,7870.22%
2021/04/122045.65845.4444.901217,5090.07%
2021/04/09845.6900.0045.30817,3870.05%
2021/04/0819.647.9015.248.0547.004.517,2800.03%
2021/04/0716.146.7613.246.8848.00317,2650.02%
2021/04/0610.244.2800.0044.6510.217,3900.06%
2021/04/015.244.9300.0044.705.217,3750.03%
2021/03/31646.7212.446.5946.45-6.417,313-0.04%
2021/03/301947.098.347.3947.3510.717,7060.06%
2021/03/29444.9520.445.7047.50-16.417,579-0.09%
2021/03/2600.002443.2043.20-2417,077-0.14%
2021/03/252042.85242.9543.101816,9190.11%
2021/03/2400.00642.3442.55-616,808-0.04%
2021/03/231043.30643.4642.50416,7310.02%
2021/03/221243.741643.7543.35-416,569-0.02%
2021/03/1913.542.05641.8142.607.516,3910.05%
2021/03/18843.661143.5342.90-315,890-0.02%
2021/03/171343.142143.0043.00-815,700-0.05%
2021/03/161241.631342.5242.40-115,442-0.01%
2021/03/151242.1028.441.7842.40-16.415,011-0.11%
2021/03/12639.6034.639.3040.00-28.614,437-0.20%
2021/03/111138.25537.8037.80614,3050.04%
2021/03/1000.001036.8137.80-1014,411-0.07%
2021/03/05235.380.335.8635.151.715,2370.01%
2021/03/04236.551.236.8136.150.815,7270.01%
2021/03/0310.436.3826.336.4237.00-15.915,976-0.10%
2021/03/02737.23736.5935.55016,4720.00%
2021/02/26837.12137.5036.65717,2590.04%
2021/02/25337.73437.8037.40-117,805-0.01%
2021/02/241838.63538.2637.801318,2230.07%
2021/02/2311.537.50137.2037.0510.518,8870.06%
2021/02/22637.532837.7637.90-2219,458-0.11%
2021/02/19836.44636.5036.90219,4540.01%
2021/02/1800.00135.5535.25-119,665-0.01%
2021/02/171134.097.135.1635.20419,8130.02%
2021/02/05634.151.134.0033.504.919,8310.02%
2021/02/041133.55633.8833.55520,3490.02%
2021/02/0300.003134.3034.35-3120,388-0.15%
2021/02/0200.00231.7031.25-220,372-0.01%
2021/02/01330.32431.2030.90-120,7000.00%
2021/01/292.431.16131.5030.501.420,9810.01%
2021/01/28231.75132.6531.45121,5230.00%
2021/01/27433.3300.0033.20421,8860.02%
2021/01/26433.76733.9133.55-322,127-0.01%
2021/01/253134.35233.7033.902922,3910.13%
2021/01/22534.32234.0034.30322,8060.01%
2021/01/21133.60634.4133.15-523,064-0.02%
2021/01/201334.31336.2733.751023,3030.04%
2021/01/191036.103436.2836.35-2423,440-0.10%
2021/01/18935.15335.2034.50623,3680.03%
2021/01/158.936.61436.4336.104.923,2600.02%
2021/01/14638.041237.3437.45-623,185-0.03%
2021/01/13537.251837.3937.25-1323,054-0.06%
2021/01/121338.183838.2337.80-2522,969-0.11%
2021/01/11539.51539.9339.55022,9130.00%
2021/01/081640.551941.0240.20-323,034-0.01%
2021/01/071141.982942.7242.25-1823,263-0.08%
2021/01/061640.06240.5839.551423,7550.06%
2021/01/0526.542.180.141.6541.5026.424,2310.11%
2021/01/041141.72241.7341.30924,9280.04%
2020/12/311342.68541.8041.75825,5030.03%
2020/12/301143.03943.3242.60226,1590.01%
2020/12/293443.397343.7244.00-3926,371-0.15%
2020/12/28541.563.341.3841.151.725,9950.01%
2020/12/251541.66741.7941.25826,2960.03%
2020/12/244442.785542.8342.25-1126,201-0.04%
2020/12/23939.081641.2241.80-725,848-0.03%
2020/12/22938.672.439.8738.006.626,2320.03%
2020/12/21140.05140.2039.90026,8380.00%
2020/12/18240.50540.4840.50-327,464-0.01%
2020/12/17139.10139.4539.45027,6920.00%
2020/12/16340.552.640.3539.800.427,8970.00%
2020/12/155340.1324.140.0139.5028.928,1000.10%
2020/12/14738.4430.437.9739.00-23.428,236-0.08%
2020/12/11638.17537.9037.65128,4460.00%
2020/12/101539.331138.5039.25428,8080.01%
2020/12/091940.32340.2340.051629,1390.05%
2020/12/081039.93940.1140.00129,7100.00%
2020/12/071240.422039.1840.95-830,674-0.03%
2020/12/04540.67441.1840.15130,8130.00%
2020/12/03641.65541.9641.30131,0700.00%
2020/12/022342.89443.6142.401931,5850.06%
2020/12/011643.42844.1944.60832,8190.02%
2020/11/30843.334044.0044.50-3232,890-0.10%
2020/11/271342.41742.3342.15633,3990.02%
2020/11/263843.765743.7342.50-1934,157-0.06%
2020/11/253343.0420.443.7444.8512.634,3340.04%
2020/11/243440.831940.8942.001533,7010.04%
2020/11/231839.851039.5939.90833,2850.02%
2020/11/20839.171738.1839.35-932,971-0.03%
2020/11/191634.688136.0136.55-6532,389-0.20%
2020/11/1811.233.613233.4733.25-20.831,893-0.07%
2020/11/175833.591233.7433.604631,8760.14%
2020/11/161332.61331.9331.601032,0080.03%
2020/11/13233.303333.1233.10-3132,098-0.10%
2020/11/127532.3847.134.1634.5027.932,2260.09%
2020/11/11535.33235.2335.00331,9820.01%
2020/11/105.336.63236.4036.503.332,1390.01%
2020/11/092736.873336.3936.90-632,217-0.02%
2020/11/065135.484835.5035.00332,5030.01%
2020/11/056935.684136.1236.702832,7140.09%
2020/11/041734.441034.2133.40732,7260.02%
2020/11/03635.27136.1035.25532,7700.02%
2020/11/021136.55735.1735.50432,7470.01%
2020/10/301838.124339.5937.00-2532,790-0.08%
2020/10/294440.28540.4640.303932,6720.12%
2020/10/282540.403541.5739.65-1032,772-0.03%
2020/10/271238.051139.1739.50132,9080.00%
2020/10/26936.921936.1437.00-1032,916-0.03%
2020/10/23635.47135.8535.80532,9220.02%
2020/10/22235.55535.3835.20-332,942-0.01%
2020/10/212236.68836.7436.401432,8770.04%
2020/10/201636.3823.136.0636.35-7.132,899-0.02%
2020/10/193535.59834.7436.452732,9100.08%
2020/10/16436.293735.4435.05-3332,762-0.10%
2020/10/154336.832336.7837.102032,6630.06%
2020/10/144639.807940.3138.75-3332,288-0.10%
2020/10/133436.603237.1239.45231,8300.01%
2020/10/123335.262935.6936.60431,6990.01%
2020/10/083432.4110631.8433.30-7231,570-0.23% 大賣/
2020/10/0710730.571130.8831.359631,2900.31% 大買/
2020/10/06229.931330.5530.55-1130,673-0.04%
2020/10/05827.94328.2227.80530,9250.02%
2020/09/304028.21628.4828.253430,8860.11%
2020/09/29527.35327.0526.85230,9410.01%
2020/09/281328.14228.1327.751131,0370.04%
2020/09/25928.441829.0729.00-930,718-0.03%
2020/09/241828.194428.9729.50-2629,958-0.09%
2020/09/234627.502327.4527.902329,2140.08%
2020/09/22725.46225.6325.40528,5810.02%
2020/09/21826.48126.5026.15728,2340.02%
2020/09/1800.004327.0027.00-4327,982-0.15%
2020/09/17427.43327.8027.20127,6630.00%
2020/09/16726.84826.7926.90-127,2920.00%
2020/09/151527.282827.2627.20-1326,941-0.05%
2020/09/142926.494725.4226.50-1826,422-0.07%
2020/09/115526.814626.2726.95925,9220.03%
2020/09/105025.964726.3127.10325,2550.01%
2020/09/092823.761724.5224.851124,1430.05%
2020/09/081522.141022.7722.60523,4890.02%
2020/09/072123.454423.3222.75-2322,957-0.10%
2020/09/047525.792026.3724.655522,1820.25%
2020/09/032024.57225.0825.101820,5350.09%
2020/09/021521.11821.8822.85720,0410.03%
2020/09/011920.201721.2520.80218,9930.01%
2020/08/31819.01619.0819.35217,8820.01%
2020/08/28517.7500.0017.60517,1150.03%
2020/08/272318.2900.0017.902316,9760.14%
2020/08/2500.00518.2418.50-516,612-0.03%
2020/08/2400.006317.1017.70-6316,239-0.39%
2020/08/21118.0000.0017.80116,0440.01%
2020/08/20317.2700.0018.20315,8390.02%
2020/08/191117.75518.6617.50615,2990.04%
2020/08/18518.691018.5118.70-514,939-0.03%
2020/08/17318.8500.0018.85314,6180.02%
2020/08/1400.0031.618.2519.00-31.614,234-0.22%
2020/08/13317.956217.9417.75-5913,814-0.43%
2020/08/127316.4547.117.4118.4525.913,4900.19%
2020/08/111418.48419.1917.901012,7810.08%
2020/08/10819.8300.0019.85812,1330.07%
2020/08/070.118.2034.818.2718.50-34.711,498-0.30%
2020/08/0600.00917.2117.05-910,967-0.08%
2020/08/05616.702716.7617.45-2110,715-0.20%
2020/08/042916.62916.8616.952010,3640.19%
2020/08/032517.002016.9917.35510,0740.05%
2020/07/312215.96414.8416.10189,5570.19%
2020/07/30214.801914.5514.75-178,977-0.19%
2020/07/28112.70212.4012.40-18,426-0.01%
2020/07/27312.8300.0012.5538,3210.04%
2020/07/242213.3100.0013.15228,2190.27%
2020/07/23413.60513.6513.50-18,045-0.01%
2020/07/2100.00115.0514.50-17,741-0.01%
2020/07/2000.00513.8013.75-57,497-0.07%
2020/07/171813.55913.2213.5097,2880.12%
2020/07/162313.901013.7814.00136,7200.19%
2020/07/15612.591112.7512.75-56,060-0.08%
2020/07/14511.54411.3011.6015,3550.02%
2020/07/13610.97610.6610.5504,8690.00%
2020/07/102411.051010.4011.20144,5920.30%
2020/07/09610.6500.0010.7063,7190.16%
2020/07/08719.4600.009.76713,4612.05%
2020/07/0618.1400.008.0812,6000.04%
2020/06/2300.0037.007.00-32,297-0.13%
2020/06/1900.0017.207.15-12,315-0.04%
2020/06/1137.6500.007.2632,2300.13%
2020/06/1000.0017.207.45-12,101-0.05%
2020/06/0200.0017.007.00-11,976-0.05%
2020/06/0100.00106.356.37-101,865-0.54%
2020/05/2900.00106.206.24-101,840-0.54%
2020/05/21206.3500.006.20201,8551.08%
2020/05/1500.00146.226.20-141,864-0.75%
2020/05/1400.00206.396.30-201,889-1.06%
2020/05/13106.60406.596.60-301,843-1.63%
2020/05/11106.1936.206.1871,7770.39%
2020/05/0800.00116.476.51-111,725-0.64%
2020/05/0700.000.36.006.00-0.31,640-0.02%
2020/05/0600.00205.465.46-201,601-1.25%
2020/05/05205.5000.005.55201,5961.25%
2020/04/2915.5300.005.5611,6000.06%
2020/04/0800.0065.245.40-61,801-0.33%
2020/03/3154.9000.004.8851,8120.28%
2020/03/3014.9800.004.9911,7970.06%
2020/03/2700.0015.295.15-11,788-0.06%
2020/03/2600.0035.085.09-31,745-0.17%
2020/03/2414.3800.004.3911,7560.06%
2020/03/19104.2200.004.24101,7370.58%
2020/02/21307.5100.007.51301,5201.97%
2020/02/1817.7600.007.7311,5410.06%
2020/02/1700.00307.807.80-301,578-1.90%
2020/02/0367.0426.897.0842,2810.18%
2020/01/1700.00137.847.80-132,259-0.58%
2020/01/1600.0027.857.89-22,255-0.09%
2020/01/1500.0027.737.76-22,226-0.09%
2020/01/1400.0037.687.72-32,253-0.13%
2020/01/1337.7300.007.6932,2550.13%
2020/01/1000.0047.597.55-42,249-0.18%
2020/01/0800.0037.547.53-32,437-0.12%
2020/01/0747.5700.007.5342,4370.16%
2020/01/0600.00207.617.62-202,444-0.82%
2020/01/0300.0047.837.71-42,439-0.16%
2020/01/0200.00437.817.82-432,417-1.78%
2019/12/2447.4657.507.47-12,380-0.04%
2019/12/2000.0017.547.54-12,409-0.04%
2019/12/1700.0087.347.33-82,456-0.33%
2019/12/1200.0027.387.34-22,694-0.07%
2019/12/1037.3900.007.4332,7410.11%
2019/12/0600.0017.327.32-12,776-0.04%
2019/12/04307.3300.007.32302,8111.07%
2019/12/0217.3900.007.2912,8740.03%
2019/11/2727.5000.007.4922,9680.07%
2019/11/26187.5100.007.55183,0090.60%
2019/11/20107.4100.007.41103,0390.33%
2019/11/18207.4817.507.47193,1610.60%
2019/11/1517.5900.007.5213,1760.03%
2019/11/1497.4500.007.4393,1760.28%
2019/11/12247.6500.007.69243,1430.76%
2019/11/1137.7700.007.6133,1550.10%
2019/11/0757.9027.927.9233,0860.10%
2019/11/0617.8467.887.85-53,076-0.16%
2019/11/0500.0087.877.83-83,075-0.26%
2019/11/04188.2227.987.96163,0600.52%
2019/11/0148.2818.388.2732,9320.10%
2019/10/31148.3400.008.38142,7380.51%
2019/10/2200.0017.607.59-12,303-0.04%
2019/10/1817.4500.007.4312,2490.04%
2019/10/1727.5200.007.4822,2200.09%
2019/09/1800.0027.497.48-21,930-0.10%
2019/08/2300.0038.268.21-31,539-0.19%
2019/08/2138.6600.008.5231,5320.20%
2019/07/2968.9800.009.0061,9690.30%
2019/06/1900.0026.106.15-22,315-0.09%
2019/06/1325.7300.005.7622,2580.09%
2019/06/1200.0015.915.89-12,239-0.04%
2019/06/1100.0046.036.00-42,242-0.18%
2019/06/0416.0200.006.0112,2500.04%
2019/05/3116.1900.006.1812,2880.04%
2019/05/2000.0056.706.65-52,380-0.21%
2019/05/1796.8226.736.8072,3710.30%
2019/05/1626.5800.006.6022,2890.09%
2019/05/1400.0026.566.50-22,382-0.08%
2019/05/1326.5400.006.4022,3500.09%
2019/05/0600.0026.566.45-22,019-0.10%
2019/04/2326.4000.006.4621,8620.11%
2019/04/1900.00616.636.63-611,801-3.39%
2019/04/18506.1200.006.14501,6892.96%
2019/04/1700.00506.106.17-501,655-3.02%
2019/04/1500.00506.306.30-501,599-3.13%
2019/04/1200.0026.005.99-21,545-0.13%
2019/04/0100.0016.005.90-11,540-0.06%
2019/03/2715.7800.005.7311,5170.07%
2019/03/2115.8900.005.8811,5430.06%
2019/03/1816.0500.006.0011,5510.06%
2019/03/1300.0016.166.20-11,577-0.06%
2019/03/12266.0326.056.09241,5801.52%
2019/03/1126.0900.006.0121,6050.12%
2019/03/0846.0200.006.0141,6380.24%
2019/03/0600.00756.176.15-751,687-4.44%
2019/03/05106.2716.276.2791,7110.53%
2019/03/0400.0045.705.75-41,639-0.24%
2019/02/27505.7000.005.69501,6663.00%
2019/02/2600.0015.735.67-11,753-0.06%
2019/02/2505.6000.005.6601,8330.00%
2019/02/2000.0015.45.695.70-15.41,853-0.83%
2019/02/19415.7600.005.68411,8652.20%
2019/02/1400.00635.955.95-631,922-3.28%
2019/02/131225.7200.005.861221,8666.54% 大買/鉅額交易
2019/02/1226.3500.006.3521,7520.11%
2019/01/2800.0026.576.55-21,902-0.11%
2019/01/1646.7026.876.8121,9800.10%
2019/01/1126.4416.436.4911,9980.05%
2019/01/1036.3900.006.3832,0310.15%
2018/12/2700.0016.466.63-12,097-0.05%
2018/12/2516.0900.006.0812,0290.05%
2018/12/2400.0016.186.25-12,029-0.05%
2018/12/2216.3216.346.2702,0340.00%
2018/12/2116.2600.006.4012,0370.05%
2018/12/1800.0016.406.42-12,027-0.05%
2018/12/1317.2200.007.1012,1700.05%
2018/12/0347.3000.007.4541,9810.20%
2018/11/2900.0017.017.11-11,895-0.05%
2018/11/2700.0036.906.95-31,817-0.17%
2018/11/2000.0056.136.12-51,546-0.32%
2018/11/1900.0016.166.17-11,539-0.06%
2018/11/1456.5500.006.4951,5050.33%
2018/11/0900.0016.206.08-11,430-0.07%
2018/11/0816.2500.006.2011,4380.07%
2018/11/0656.451076.486.24-1021,407-7.25% 大賣/鉅額交易
2018/11/0556.14106.076.14-51,322-0.38%
2018/11/0235.5900.005.5931,2850.23%
2018/10/2534.8900.004.8931,2310.24%
2018/10/2315.5100.005.4711,1710.09%
2018/10/2215.5500.005.6011,1750.09%
2018/10/0527.4500.007.4521,0350.19%
2018/10/0300.0027.717.70-21,051-0.19%
2018/10/0227.8117.867.7511,0560.09%
2018/10/0117.8527.937.94-11,052-0.10%
2018/09/26228.0738.288.10191,0741.77%
2018/09/25378.2318.368.28361,1063.25%
2018/09/2128.2700.008.2021,1190.18%
2018/09/2000.00618.468.38-611,107-5.51%
2018/09/1900.001008.038.03-1001,031-9.69%
2018/09/1300.0057.567.37-51,034-0.48%
2018/09/1257.0200.007.0751,0230.49%
2018/09/0747.3600.007.2141,0320.39%
2018/09/0400.0037.707.65-31,082-0.28%
2018/09/0337.5900.007.6531,1090.27%
2018/08/29277.2300.007.24271,1612.32%
2018/08/2800.00207.287.25-201,238-1.62%
2018/08/2327.4100.007.4021,3450.15%
2018/08/2200.0027.257.19-21,369-0.15%
2018/08/2127.1800.007.1721,3860.14%
2018/08/20207.3000.007.31201,4061.42%
2018/08/16307.1700.007.15301,4452.08%
2018/08/1328.0500.007.9021,4880.13%
2018/08/1000.00808.108.08-801,502-5.32%
2018/08/0700.0018.218.16-11,669-0.06%
2018/08/0618.1500.008.1511,8320.05%
2018/08/0100.0018.258.24-12,167-0.05%
2018/07/3000.0018.418.27-12,333-0.04%
2018/07/2718.6000.008.4512,4950.04%
2018/07/19508.2200.008.15503,2201.55%
2018/07/1300.0018.048.05-13,239-0.03%
2018/07/1218.0600.008.0213,2440.03%
2018/07/1100.0018.038.03-13,245-0.03%
2018/07/0900.0018.178.15-13,249-0.03%
2018/07/0618.0418.208.2203,2780.00%
2018/07/0518.2318.388.2103,2710.00%
2018/07/0200.0018.798.79-13,214-0.03%
2018/06/2919.0819.259.0003,1980.00%
2018/06/2829.3189.349.25-63,178-0.19%
2018/06/25509.0200.009.02503,1181.60%
2018/06/0800.00209.669.56-203,199-0.63%
2018/06/0719.8300.009.7613,1930.03%
2018/06/0600.0029.949.95-23,163-0.06%
2018/06/05529.8500.009.82523,1471.65%
2018/06/045010.0500.0010.15503,0871.62%
2018/06/01110.3500.0010.3513,0460.03%
2018/05/2300.00110.3510.35-12,908-0.03%
2018/05/22110.4500.0010.3512,8950.03%
2018/05/1700.00210.6010.30-22,878-0.07%
2018/05/14211.4000.0011.0522,8020.07%
2018/05/1100.00310.8210.70-32,655-0.11%
2018/05/10110.7510310.8510.90-1022,592-3.93% 大賣/鉅額交易
2018/05/0910110.201010.3010.40912,4073.78% 大買/
2018/05/0700.00210.4010.50-22,302-0.09%
2018/05/04210.68210.7510.7502,2280.00%
2018/05/033511.1320011.2011.25-1652,071-7.96% 大賣/鉅額交易
2018/04/2629.40129.509.50-101,480-0.68%
2018/04/23129.1800.009.14121,4110.85%
2018/04/1900.0029.169.25-21,440-0.14%
2018/04/18529.0800.009.09521,4473.59%
2018/04/02509.0700.009.10501,6163.09%
2018/03/2800.0019.089.08-11,685-0.06%
2018/03/2700.00109.089.08-101,718-0.58%
2018/03/1629.7219.739.7011,8400.05%
2018/03/1500.0019.729.73-11,884-0.05%
2018/03/1400.00959.579.92-951,878-5.06%
2018/03/09959.0200.009.03951,8775.06%
2018/03/0819.05109.099.06-91,931-0.47%
2018/02/0900.0028.778.75-23,013-0.07%
2018/02/0619.2218.898.7303,3930.00%
2018/01/1800.000.710.2010.15-0.75,087-0.01%
2018/01/1600.00110.1010.20-15,417-0.02%
2018/01/1500.00310.2510.10-35,507-0.05%
2018/01/1200.00310.2010.15-35,653-0.05%
2018/01/11110.05210.0010.10-15,984-0.02%
2018/01/095210.1510310.1010.10-516,970-0.73% 大賣/
2018/01/05210.3500.0010.3527,2530.03%
2018/01/0400.001410.3510.30-147,344-0.19%
2018/01/031610.2900.0010.30167,3730.22%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音