益得 (6461)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	27.40	27.25	-1	142	-0.70%
2024/10/21	1	28.25	0	0.00	29.20	1	290	0.34%
2024/09/24	0	0.00	2	29.45	29.45	-2	341	-0.59%
2024/09/16	0	0.00	1	30.00	30.10	-1	359	-0.28%
2024/08/28	0	0.00	1	30.35	30.15	-1	353	-0.28%
2024/08/19	8	32.44	0	0.00	31.55	8	334	2.39%
2024/08/16	6	31.86	0	0.00	31.90	6	321	1.87%
2024/08/15	0	0.00	3	32.60	30.90	-3	305	-0.98%
2024/06/19	1	28.20	0	0.00	28.25	1	128	0.78%
2024/05/31	0	0.00	12	27.00	26.65	-12	122	-9.77%
2024/03/28	0	0.00	5	27.95	27.80	-5	248	-2.01%
2024/03/19	0	0.00	3	28.10	28.05	-3	369	-0.81%
2024/03/07	0	0.00	4	29.30	29.55	-4	415	-0.96%
2024/02/19	0	0.00	2	29.85	29.95	-2	445	-0.45%
2024/02/16	2	29.90	0	0.00	29.90	2	443	0.45%
2024/02/02	1	28.55	0	0.00	28.35	1	449	0.22%
2024/01/31	0	0.00	2	28.50	28.35	-2	471	-0.42%
2024/01/04	0	0.00	10	29.41	29.60	-10	531	-1.88%
2024/01/02	3	30.35	0	0.00	30.30	3	526	0.57%
2023/12/27	3	30.55	0	0.00	30.65	3	515	0.58%
2023/12/26	3	31.95	0	0.00	31.25	3	506	0.59%
2023/12/25	2	31.20	3	31.00	30.80	-1	496	-0.20%
2023/12/22	6	32.68	0	0.00	31.95	6	471	1.27%
2023/12/21	6	30.16	1	31.20	31.20	5	412	1.21%
2023/12/13	3	28.00	0	0.00	27.65	3	370	0.81%
2023/11/28	0	0.00	3	28.07	27.70	-3	311	-0.96%
2023/11/27	4	29.01	0	0.00	28.50	4	304	1.31%
2023/11/24	5	28.35	0	0.00	27.90	5	288	1.73%
2023/11/23	5	27.35	0	0.00	27.40	5	274	1.82%
2023/11/22	1	26.55	0	0.00	26.40	1	263	0.38%
2023/11/10	0	0.00	2	26.75	26.40	-2	249	-0.80%
2023/11/08	2	25.80	0	0.00	26.55	2	238	0.84%
2023/10/26	4	25.13	0	0.00	24.90	4	177	2.26%
2023/10/20	0	0.00	4	24.85	25.00	-4	179	-2.23%
2023/10/18	0	0.00	1	24.60	25.50	-1	180	-0.55%
2023/10/16	0	0.00	2	25.20	25.00	-2	180	-1.11%
2023/10/13	0	0.00	1	26.20	26.00	-1	178	-0.56%
2023/10/05	0	0.00	2	27.40	27.35	-2	186	-1.07%
2023/08/22	1	28.10	0	0.00	28.00	1	373	0.27%
2023/08/18	1	29.10	0	0.00	29.00	1	386	0.26%
2023/07/31	0	0.00	19	30.15	30.10	-19	458	-4.15%
2023/07/28	0	0.00	3	30.15	30.15	-3	468	-0.64%
2023/06/30	0	0.00	2	34.45	34.20	-2	1,143	-0.17%
2023/06/29	1	34.40	2	34.35	34.90	-1	1,140	-0.09%
2023/06/21	0	0.00	0.4	34.15	34.20	-0.4	1,143	-0.03%
2023/05/30	5	37.20	0	0.00	36.35	5	1,070	0.47%
2023/05/29	0	0.00	4	36.30	36.30	-4	1,045	-0.38%
2023/05/19	0	0.00	2	33.20	33.20	-2	997	-0.20%
2023/05/17	2	33.80	0	0.00	33.65	2	1,000	0.20%
2023/05/02	2	36.25	0	0.00	36.25	2	986	0.20%
2023/04/25	5	38.35	2	38.35	38.35	3	878	0.34%
2023/04/20	0	0.00	1	36.20	35.35	-1	784	-0.13%
2023/04/19	0	0.00	2	35.18	37.45	-2	764	-0.26%
2023/04/18	0	0.00	3	34.75	34.10	-3	736	-0.41%
2023/04/17	6	35.22	0	0.00	35.10	6	727	0.82%
2023/04/14	0	0.00	3	36.33	36.10	-3	715	-0.42%
2023/04/13	17	36.01	2	35.88	36.10	15	700	2.14%
2023/04/12	10	37.29	6	37.02	36.70	4	682	0.59%
2023/04/11	3	35.82	0	0.00	37.00	3	630	0.48%
2023/04/10	2	35.15	0	0.00	35.20	2	591	0.34%
2023/04/07	0	0.00	1	34.60	35.65	-1	536	-0.19%
2023/03/16	0	0.00	16	28.40	28.30	-16	1,117	-1.43%
2023/03/08	0	0.00	20	31.11	30.70	-20	1,238	-1.62%
2023/03/06	0	0.00	1	31.40	31.40	-1	1,245	-0.08%
2023/02/23	0	0.00	5	31.25	31.20	-5	1,378	-0.36%
2023/02/15	15	32.32	0	0.00	31.95	15	1,772	0.85%
2023/01/12	0	0.00	5	30.45	30.00	-5	2,387	-0.21%
2022/12/27	11	34.76	0	0.00	34.70	11	3,140	0.35%
2022/12/26	0	0.00	6	36.75	36.00	-6	3,292	-0.18%
2022/12/23	6	36.12	0	0.00	36.40	6	3,410	0.18%
2022/12/22	0	0.00	1	36.00	36.00	-1	3,692	-0.03%
2022/12/20	1	36.75	1	36.20	35.60	0	4,392	0.00%
2022/12/19	3	37.60	0	0.00	39.00	3	4,492	0.07%
2022/12/16	1	36.90	0	0.00	36.60	1	4,824	0.02%
2022/12/14	0	0.00	1	35.20	35.20	-1	6,170	-0.02%
2022/12/12	0	0.00	1	33.00	33.00	-1	6,144	-0.02%
2022/12/09	1	35.10	0	0.00	34.10	1	6,180	0.02%
2022/12/08	0	0.00	1	35.40	36.20	-1	6,246	-0.02%
2022/12/07	1	33.05	5	34.14	34.90	-4	6,329	-0.06%
2022/12/06	0	0.00	4	32.15	31.75	-4	6,277	-0.06%
2022/12/05	2	32.15	1	32.40	32.15	1	6,356	0.02%
2022/11/22	2	32.00	0	0.00	31.60	2	6,803	0.03%
2022/11/21	6	33.42	1	33.00	32.60	5	6,831	0.07%
2022/11/15	0	0.00	1	30.85	30.75	-1	7,115	-0.01%
2022/11/11	0	0.00	5	32.00	31.70	-5	7,368	-0.07%
2022/11/10	3	32.78	3	31.83	32.45	0	7,753	0.00%
2022/11/09	5	30.49	0	0.00	30.35	5	7,816	0.06%
2022/11/08	6	31.34	6	30.50	30.10	0	7,833	0.00%
2022/11/02	1	29.90	1	30.55	30.60	0	7,984	0.00%
2022/10/31	4	28.48	5	28.60	28.60	-1	8,025	-0.01%
2022/10/27	6	29.22	6	29.80	29.80	0	8,312	0.00%
2022/10/26	0	0.00	7	28.50	28.55	-7	8,802	-0.08%
2022/10/21	1	30.90	1	30.30	29.40	0	9,874	0.00%
2022/10/20	0	0.00	10	31.00	30.90	-10	10,770	-0.09%
2022/10/18	1	32.20	0	0.00	32.30	1	12,157	0.01%
2022/10/13	2	33.50	10	35.26	32.65	-8	12,334	-0.06%
2022/10/12	5	35.66	0	0.00	35.30	5	12,416	0.04%
2022/10/11	1	36.30	0	0.00	35.50	1	12,422	0.01%
2022/10/07	10	39.00	0	0.00	38.55	10	12,414	0.08%
2022/10/06	11	39.45	11	39.36	39.80	0	12,486	0.00%
2022/10/05	1	40.55	11	39.45	39.10	-10	12,634	-0.08%
2022/10/04	1	40.60	8	41.25	40.35	-7	12,707	-0.06%
2022/10/03	8	41.00	1	40.50	39.95	7	12,678	0.06%
2022/09/30	1	40.55	1	40.05	39.85	0	12,600	0.00%
2022/09/29	10	41.75	0	0.00	40.05	10	12,568	0.08%
2022/09/27	12	38.44	5	37.15	41.40	7	12,331	0.06%
2022/09/26	2	37.60	5	38.30	37.65	-3	12,223	-0.02%
2022/09/22	17	44.66	3	45.03	43.05	14	12,523	0.11%
2022/09/21	18	40.38	16	40.58	42.50	2	11,921	0.02%
2022/09/20	0	0.00	2	38.50	38.65	-2	11,770	-0.02%
2022/09/16	3	37.67	3	37.57	36.95	0	12,014	0.00%
2022/09/15	2	39.05	1	39.70	38.20	1	12,188	0.01%
2022/09/14	2	38.45	1	38.10	38.50	1	12,483	0.01%
2022/09/13	2	37.13	2	37.33	36.80	0	12,710	0.00%
2022/09/12	1	36.95	1	37.15	37.30	0	13,042	0.00%
2022/09/08	1	38.35	1	38.10	38.35	0	13,389	0.00%
2022/09/07	2	38.85	0	0.00	37.00	2	13,455	0.01%
2022/09/06	20	38.83	20	39.15	39.30	0	13,370	0.00%
2022/09/05	0	0.00	1	40.80	42.80	-1	13,340	-0.01%
2022/09/02	1	40.00	0	0.00	40.75	1	13,391	0.01%
2022/09/01	0	0.00	9	41.89	40.90	-9	13,409	-0.07%
2022/08/31	19	41.79	0	0.00	41.90	19	13,381	0.14%
2022/08/30	0	0.00	1	41.40	40.90	-1	13,339	-0.01%
2022/08/29	3	40.50	2	40.20	40.70	1	13,310	0.01%
2022/08/25	45	40.20	43	40.22	40.20	2	13,212	0.02%
2022/08/24	7	41.12	38	39.84	41.60	-31	13,125	-0.24%
2022/08/23	66	41.09	55	41.35	40.70	11	12,930	0.09%
2022/08/22	8	45.20	0	0.00	45.20	8	12,786	0.06%
2022/08/19	0	0.00	5	41.10	41.10	-5	12,644	-0.04%
2022/08/18	0	0.00	25	36.87	37.40	-25	12,590	-0.20%
2022/08/17	12	34.29	2	35.20	34.00	10	12,344	0.08%
2022/08/16	27	31.96	3	32.25	33.55	24	11,828	0.20%
2022/08/12	1	29.75	1	30.50	30.15	0	11,576	0.00%
2022/08/11	1	30.80	0	0.00	30.40	1	11,511	0.01%
2022/08/10	1	31.50	3	31.60	31.55	-2	11,448	-0.02%
2022/08/09	6	31.47	5	31.10	31.05	1	11,386	0.01%
2022/08/08	2	32.13	0	0.00	32.20	2	11,323	0.02%
2022/08/04	0	0.00	3	30.72	30.65	-3	11,257	-0.03%
2022/08/03	7	33.20	6	32.40	32.80	1	11,225	0.01%
2022/08/02	16	34.26	15	34.77	33.45	1	11,051	0.01%
2022/07/29	1	33.10	4	32.65	33.25	-3	10,465	-0.03%
2022/07/28	20	34.30	16	34.50	33.70	4	10,138	0.04%
2022/07/27	21	34.13	37	34.24	34.15	-16	9,530	-0.17%
2022/07/26	6	33.62	19	34.08	33.95	-13	8,685	-0.15%
2022/07/25	31	30.42	17	31.76	32.15	14	7,838	0.18%
2022/07/22	8	27.32	12	27.67	29.25	-4	7,699	-0.05%
2022/07/21	2	26.55	0	0.00	26.60	2	7,604	0.03%
2022/07/20	2	27.43	1	27.90	27.25	1	7,575	0.01%
2022/07/19	10	28.38	10	27.53	28.05	0	7,551	0.00%
2022/07/18	7	26.65	8	26.86	26.70	-1	7,590	-0.01%
2022/07/15	10	27.07	12	26.78	26.65	-2	7,590	-0.03%
2022/07/14	7	27.64	6	27.98	27.65	1	7,547	0.01%
2022/07/13	5	27.15	5	27.80	28.35	0	7,456	0.00%
2022/07/12	15	27.25	12	27.13	26.90	3	7,258	0.04%
2022/07/11	3	27.25	3	26.35	26.60	0	7,089	0.00%
2022/07/08	8	26.88	8.2	26.66	26.20	-0.2	6,956	0.00%
2022/07/07	11	26.69	11	27.13	27.35	0	6,854	0.00%
2022/07/06	1	29.35	0	0.00	27.05	1	6,739	0.01%
2022/07/05	10	26.88	10	27.36	28.05	0	6,366	0.00%
2022/07/04	5	27.70	6	27.23	27.10	-1	6,203	-0.02%
2022/07/01	19.1	28.41	19	28.12	27.35	0.1	6,066	0.00%
2022/06/30	15	30.80	3	31.20	30.35	12	5,824	0.21%
2022/06/29	7	29.02	5	29.46	29.55	2	5,180	0.04%
2022/06/28	4	30.31	2	28.10	26.90	2	4,799	0.04%
2022/06/27	10	27.50	10	27.60	28.45	0	4,458	0.00%
2022/06/24	0	28.75	1	28.45	28.70	-1	4,307	-0.02%
2022/06/23	0	0.00	3	27.70	28.80	-3	4,101	-0.07%
2022/06/22	0	0.00	3	28.23	28.50	-3	3,869	-0.08%
2022/06/21	2	25.05	1	26.95	27.30	1	3,456	0.03%
2022/06/20	4	26.58	0	0.00	25.85	4	3,032	0.13%
2022/06/17	3	24.90	5	24.32	24.50	-2	2,657	-0.08%
2022/06/16	4	24.20	3	24.60	24.65	1	2,216	0.05%
2022/06/14	10	22.10	10	22.14	22.15	0	2,005	0.00%
2022/06/13	11	22.38	10	22.45	22.45	1	1,964	0.05%
2022/05/05	0	0.00	2	22.25	22.40	-2	1,411	-0.14%
2022/05/03	2	24.40	0	0.00	23.25	2	1,331	0.15%
2022/04/28	21	23.90	21	26.00	26.00	0	1,051	0.00%
2022/04/25	1	23.60	2	23.20	22.80	-1	605	-0.17%
2022/04/22	4	24.28	0	0.00	24.60	4	546	0.73%
2022/04/21	0	0.00	1	23.15	23.20	-1	345	-0.29%
2022/04/14	1	19.85	0	0.00	19.70	1	171	0.58%
2022/01/04	0	0.00	1	19.90	19.90	-1	196	-0.51%
2021/08/19	0	0.00	7	20.04	20.00	-7	307	-2.27%
2021/08/03	0	0.00	2	22.65	21.90	-2	295	-0.68%
2021/07/27	0	0.00	3	20.70	20.40	-3	263	-1.14%
2021/07/13	10	23.10	0	0.00	22.30	10	283	3.53%
2021/07/01	0	0.00	1	22.20	22.50	-1	257	-0.39%
2021/06/30	1	22.55	0	0.00	22.75	1	247	0.40%
2020/09/09	0	0.00	1	22.80	22.80	-1	595	-0.17%
2020/09/08	1	22.55	0	0.00	22.60	1	586	0.17%
2020/02/18	0	0.00	1	17.05	16.90	-1	163	-0.61%
2019/12/19	0	0.00	2	19.13	18.85	-2	202	-0.99%
2019/12/18	2	19.85	0	0.00	19.50	2	198	1.01%
2019/10/21	0	0.00	1	20.50	20.30	-1	105	-0.95%
2019/10/18	1	18.05	0	0.00	21.30	1	100	0.99%
2019/03/06	0	0.00	5	26.60	26.50	-5	175	-2.85%
2019/02/27	5	26.15	0	0.00	26.15	5	162	3.08%
2019/02/21	0	0.00	1	26.75	26.75	-1	145	-0.69%
2019/02/19	1	26.75	0	0.00	26.90	1	138	0.72%
2019/02/18	0	0.00	10	27.60	27.85	-10	130	-7.64%
2018/10/25	0	0.00	2	21.75	21.05	-2	215	-0.93%
2018/10/24	0	0.00	1	22.90	23.25	-1	212	-0.47%
2018/10/23	0	0.00	2	23.50	23.30	-2	213	-0.94%
2018/10/17	0	0.00	1	24.70	24.40	-1	212	-0.47%
2018/10/12	1	23.70	0	0.00	24.20	1	217	0.46%
2018/10/09	0	0.00	8	26.85	26.85	-8	212	-3.76%
2018/10/05	13	27.79	0	0.00	27.90	13	225	5.77%
2018/10/04	1	30.45	1	30.40	30.65	0	225	0.00%
2018/10/03	0	0.00	1	27.40	29.45	-1	206	-0.48%
2018/10/01	1	26.60	0	0.00	26.55	1	207	0.48%
2018/09/25	1	26.50	0	0.00	26.45	1	239	0.42%
2018/09/21	0	0.00	1	27.60	27.45	-1	240	-0.42%
2018/09/14	1	27.90	0	0.00	27.85	1	253	0.39%
2018/09/12	0	0.00	2	27.40	28.80	-2	257	-0.78%
2018/09/11	1	26.45	0	0.00	26.20	1	249	0.40%
2018/09/07	0	0.00	2	27.48	26.20	-2	250	-0.80%
2018/08/28	1	27.80	1	28.60	27.65	0	286	0.00%
2018/08/22	1	27.50	0	0.00	27.60	1	328	0.30%
2018/08/21	0	0.00	2	28.10	28.60	-2	346	-0.58%
2018/08/13	2	28.90	0	0.00	29.20	2	402	0.50%
2018/08/08	1	31.75	0	0.00	31.40	1	447	0.22%
2018/07/24	0	0.00	1	32.50	32.10	-1	748	-0.13%
2018/07/23	1	32.00	0	0.00	31.70	1	767	0.13%
2018/07/19	1	33.50	2	34.15	33.35	-1	834	-0.12%
2018/07/17	1	34.00	0	0.00	33.60	1	986	0.10%
2018/07/13	1	34.95	1	36.00	34.95	0	1,060	0.00%
2018/07/12	0	0.00	3	33.43	35.30	-3	1,089	-0.28%
2018/07/11	1	32.00	0	0.00	32.10	1	1,117	0.09%
2018/07/10	0	0.00	1	34.00	32.80	-1	1,158	-0.09%
2018/07/05	1	33.00	0	0.00	32.00	1	1,394	0.07%
2018/07/04	1	35.00	0	0.00	34.10	1	1,580	0.06%
2018/06/29	1	38.30	0	0.00	38.10	1	1,744	0.06%
2018/06/25	1	41.50	0	0.00	40.50	1	2,151	0.05%
2018/06/21	0	0.00	12	42.18	42.40	-12	2,167	-0.55%
2018/06/20	11	40.49	0	0.00	39.95	11	2,163	0.51%
2018/06/11	0	0.00	1	42.00	41.45	-1	2,221	-0.05%
2018/06/05	1	43.00	0	0.00	42.50	1	2,243	0.04%
2018/06/04	2	43.60	0	0.00	43.55	2	2,255	0.09%
2018/06/01	1	43.30	0	0.00	44.10	1	2,259	0.04%
2018/05/31	1	42.00	1	44.50	44.00	0	2,267	0.00%
2018/05/30	0	0.00	2	42.90	42.75	-2	2,266	-0.09%
2018/05/29	1	42.20	0	0.00	41.20	1	2,268	0.04%
2018/05/28	0	0.00	17	45.03	43.70	-17	2,268	-0.75%
2018/05/24	1	46.60	0	0.00	46.70	1	2,263	0.04%
2018/05/23	0	0.00	1	47.70	47.30	-1	2,271	-0.04%
2018/05/17	1	48.00	0	0.00	48.05	1	2,283	0.04%
2018/05/16	1	50.00	5	50.30	49.30	-4	2,268	-0.18%
2018/05/15	0	0.00	3	51.30	51.20	-3	2,251	-0.13%
2018/05/14	3	51.00	2	49.50	50.90	1	2,205	0.05%
2018/05/11	3	47.30	1	48.00	48.00	2	2,175	0.09%
2018/05/10	1	47.10	2	47.35	47.00	-1	2,172	-0.05%
2018/05/09	0	0.00	1	46.90	46.30	-1	2,174	-0.05%
2018/05/08	2	47.15	0	0.00	47.00	2	2,181	0.09%
2018/05/07	0	0.00	1	48.80	47.80	-1	2,176	-0.05%
2018/05/04	11	49.55	0	0.00	49.10	11	2,169	0.51%
2018/05/02	1	46.60	1	49.50	51.00	0	2,125	0.00%
2018/04/26	1	50.00	3	48.05	48.20	-2	2,102	-0.10%
2018/04/25	1	52.10	1	52.50	51.80	0	2,075	0.00%
2018/04/24	1	51.50	3	51.70	51.20	-2	2,052	-0.10%
2018/04/23	3	54.17	1	52.00	53.30	2	1,995	0.10%
2018/04/20	3	49.60	1	49.45	50.60	2	1,917	0.10%
2018/04/19	1	47.70	6	48.05	48.20	-5	1,882	-0.27%
2018/04/18	3	46.37	2	47.40	46.90	1	1,872	0.05%
2018/04/17	5	48.36	0	0.00	48.00	5	1,837	0.27%
2018/04/16	2	50.70	1	48.95	50.00	1	1,812	0.06%
2018/04/13	6	51.33	4	51.00	50.20	2	1,781	0.11%
2018/04/12	1	53.90	0	0.00	53.40	1	1,750	0.06%
2018/04/11	2	52.00	8	50.51	56.60	-6	1,683	-0.36%
2018/04/10	10	56.53	7	52.26	51.50	3	1,577	0.19%
2018/04/03	0	0.00	3	47.07	48.45	-3	1,360	-0.22%
2018/04/02	5	43.48	1	42.90	44.05	4	1,276	0.31%
2018/03/31	13	44.69	7	45.29	44.20	6	1,241	0.48%
2018/03/30	9	43.21	3	43.83	44.00	6	1,165	0.52%
2018/03/29	10	42.76	2	43.43	43.90	8	1,085	0.74%
2018/03/28	2	40.88	2	40.45	41.05	0	964	0.00%