順藥 (6535)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	43	171.45	172.00	-43	1,351	-3.18%
2024/04/29	46	173.96	0.5	172.00	172.00	45.5	1,365	3.33%
2024/04/26	0	0.00	1	174.00	172.00	-1	1,388	-0.07%
2024/04/25	1	171.00	26	174.87	171.50	-25	1,426	-1.75%
2024/04/24	26	178.44	0	0.00	179.00	26	1,460	1.78%
2024/04/22	1.5	175.67	0	0.00	166.50	1.5	1,559	0.10%
2024/04/19	1	182.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	0.1	191.00	35	191.84	189.50	-34.9	1,585	-2.20%
2024/04/17	35	197.16	0	0.00	196.50	35	1,600	2.19%
2024/04/15	0.2	194.00	35	194.61	191.00	-34.8	1,589	-2.19%
2024/04/12	35	201.76	0	0.00	197.50	35	1,580	2.21%
2024/04/11	0	0.00	20	200.78	196.00	-20	1,578	-1.27%
2024/04/10	20	200.88	23	200.41	204.50	-3	1,567	-0.19%
2024/04/09	23	224.91	83	223.80	199.50	-60	1,551	-3.87%
2024/04/08	82	204.01	35	199.26	215.50	47	1,484	3.17%
2024/04/03	36	192.85	27	190.63	196.00	9	1,451	0.62%
2024/04/02	27	193.26	61	192.34	190.50	-34	1,430	-2.38%
2024/04/01	61	185.28	1.1	188.00	191.00	60	1,412	4.24%
2024/03/29	0	0.00	6	179.17	178.00	-6	1,384	-0.43%
2024/03/28	12	179.54	3	178.50	179.00	9	1,384	0.65%
2024/03/27	3	186.17	37	184.86	180.00	-34	1,376	-2.47%
2024/03/26	37	185.14	1	180.50	180.00	36	1,365	2.64%
2024/03/25	1.2	176.83	0	0.00	177.00	1.2	1,348	0.09%
2024/03/22	0	0.00	68	187.71	181.00	-68	1,339	-5.08%
2024/03/21	68	190.05	41	191.82	189.00	27	1,324	2.04%
2024/03/20	40	177.30	0	0.00	185.00	40	1,296	3.09%
2024/03/14	0	0.00	0.5	164.00	162.00	-0.5	1,258	-0.04%
2024/03/06	0	0.00	42	180.38	178.00	-42	1,259	-3.33%
2024/03/05	42.1	190.19	106	185.92	188.00	-64	1,267	-5.05%	大賣/
2024/03/04	106	181.93	37	178.96	188.00	69	1,242	5.55%	大買/
2024/03/01	38	181.68	46	185.02	178.50	-8	1,212	-0.66%
2024/02/29	46	171.53	38	162.13	176.00	8	1,184	0.68%
2024/02/27	36	160.68	58	154.85	160.00	-22	1,135	-1.94%
2024/02/26	58	143.99	0	0.00	146.50	58	1,075	5.39%
2024/02/21	0	0.00	56	138.75	133.00	-56	1,032	-5.43%
2024/02/20	55	148.32	0	0.00	145.00	55	971	5.66%
2024/02/15	0	0.00	0.5	156.50	158.50	-0.5	883	-0.06%
2024/02/01	0	0.00	4	151.75	145.00	-4	851	-0.47%
2024/01/31	4	139.00	1	137.00	145.50	3	837	0.36%
2024/01/30	0	0.00	35	130.46	132.50	-35	820	-4.27%
2024/01/29	35	129.87	0	0.00	127.50	35	808	4.33%
2024/01/25	1	132.00	0	0.00	136.00	1	772	0.13%
2024/01/22	0	0.00	63	105.81	104.50	-63	692	-9.09%
2024/01/19	63	104.85	48	100.92	107.00	15	664	2.26%
2024/01/18	48	96.71	98	95.30	100.00	-50	621	-8.04%
2024/01/17	98	96.06	100	93.61	96.10	-2	577	-0.35%
2024/01/16	99	88.77	64	84.68	93.20	35	517	6.76%
2024/01/15	65	84.86	101	82.92	84.80	-36	460	-7.82%	大賣/
2024/01/12	101	80.39	0	0.00	82.40	101	421	23.96%	大買/鉅額交易
2023/12/26	0	0.00	1	67.70	68.00	-1	314	-0.32%
2023/12/20	0	0.00	1	66.00	66.20	-1	316	-0.32%
2023/12/07	0	0.00	2	69.45	68.70	-2	291	-0.69%
2023/12/06	0	0.00	2	67.30	66.70	-2	277	-0.72%
2023/11/28	0	0.00	2	63.85	64.20	-2	214	-0.93%
2023/11/13	1	59.60	0	0.00	59.40	1	205	0.49%
2023/11/01	0	0.00	1	59.40	59.20	-1	333	-0.30%
2023/10/16	0	0.00	1	59.80	59.80	-1	851	-0.12%
2023/09/13	0	0.00	1	60.50	60.30	-1	1,170	-0.09%
2023/09/07	0	0.00	1	60.90	60.70	-1	1,281	-0.08%
2023/08/31	0	0.00	1	60.40	60.70	-1	1,389	-0.07%
2023/08/29	0	0.00	1	60.30	60.60	-1	1,425	-0.07%
2023/08/28	0	0.00	1.1	58.81	59.10	-1.1	1,447	-0.07%
2023/08/25	1.1	58.70	0	0.00	59.00	1.1	1,493	0.07%
2023/08/23	1	58.50	0	0.00	58.80	1	1,602	0.06%
2023/08/18	1	58.50	0	0.00	58.50	1	1,809	0.06%
2023/07/28	0	0.00	3	67.20	62.20	-3	1,960	-0.15%
2023/07/27	0	0.00	2	63.75	65.10	-2	1,759	-0.11%
2023/07/26	2	59.90	0	0.00	59.20	2	1,764	0.11%
2023/07/24	0	0.00	1	61.10	60.20	-1	1,728	-0.06%
2023/07/20	0	0.00	1	62.30	59.20	-1	1,692	-0.06%
2023/07/18	1	58.10	1	58.20	57.70	0	1,629	0.00%
2023/07/17	1	57.30	5	58.24	58.70	-4	1,621	-0.25%
2023/07/13	4	57.58	0	0.00	57.10	4	1,603	0.25%
2023/07/10	4	59.88	3	58.30	58.30	1	1,584	0.06%
2023/07/06	0	0.00	3	62.70	63.70	-3	1,512	-0.20%
2023/07/05	3	61.30	2	62.30	61.70	1	1,479	0.07%
2023/07/04	1	59.40	1	60.30	60.80	0	1,446	0.00%
2023/06/30	6	61.85	0	0.00	61.30	6	1,412	0.42%
2023/06/28	0	0.00	2	60.80	62.00	-2	1,385	-0.14%
2023/06/27	0	0.00	3	59.30	59.90	-3	1,353	-0.22%
2023/06/26	1	55.10	0	0.00	54.60	1	1,327	0.08%
2023/06/21	1	54.30	0	0.00	55.00	1	1,326	0.08%
2023/06/20	1	55.00	0	0.00	54.70	1	1,319	0.08%
2023/06/15	3	57.60	2	57.60	57.50	1	1,277	0.08%
2023/06/14	0	0.00	2	60.50	57.10	-2	1,261	-0.16%
2023/06/13	1	61.40	0	0.00	61.20	1	1,217	0.08%
2023/06/09	0	0.00	2	62.10	62.20	-2	1,205	-0.17%
2023/06/08	4	64.28	0	0.00	62.10	4	1,200	0.33%
2023/06/06	1	62.30	1	62.80	65.40	0	1,168	0.00%
2023/06/05	1	64.80	0	0.00	63.70	1	1,145	0.09%
2023/06/02	0	0.00	1	64.00	63.40	-1	1,123	-0.09%
2023/05/31	3	64.63	2	62.60	65.10	1	1,082	0.09%
2023/05/30	2	60.90	2	61.20	61.00	0	1,038	0.00%
2023/05/29	0	0.00	2	65.50	64.00	-2	981	-0.20%
2023/05/26	2	62.55	5	63.78	64.00	-3	930	-0.32%
2023/05/25	4	63.35	1	62.70	62.20	3	896	0.33%
2023/05/24	2	65.05	0	0.00	65.80	2	851	0.23%
2023/05/23	0	0.00	1	63.00	63.00	-1	753	-0.13%
2023/05/22	1	55.00	0	0.00	57.30	1	673	0.15%
2023/05/11	1	45.60	0	0.00	43.50	1	489	0.20%
2023/05/10	0	0.00	1	45.45	45.45	-1	486	-0.21%
2023/05/08	0	0.00	1	44.50	44.70	-1	489	-0.20%
2023/05/05	0	0.00	1	45.00	44.65	-1	489	-0.20%
2023/05/02	2	45.80	1	46.65	46.50	1	457	0.22%
2023/04/24	0	0.00	4	42.00	42.05	-4	406	-0.98%
2023/04/20	1	41.90	0	0.00	41.60	1	407	0.25%
2023/04/18	0	0.00	1	42.05	41.80	-1	408	-0.24%
2023/04/13	0	0.00	1	41.20	41.50	-1	419	-0.24%
2023/04/11	0	0.00	5	40.85	40.65	-5	442	-1.13%
2023/03/30	1	41.40	0	0.00	41.40	1	630	0.16%
2023/03/23	1	41.65	0	0.00	41.65	1	657	0.15%
2023/03/22	3	41.82	3	41.60	41.65	0	657	0.00%
2023/03/21	3	40.85	0	0.00	40.85	3	660	0.45%
2023/03/16	4	40.33	0	0.00	40.00	4	658	0.61%
2023/03/15	0	0.00	5	41.95	41.50	-5	642	-0.78%
2023/03/13	7	41.66	0	0.00	41.50	7	638	1.10%
2023/03/09	0	0.00	1	44.40	43.85	-1	619	-0.16%
2023/03/03	0	0.00	1	42.65	42.70	-1	598	-0.17%
2023/02/24	0	0.00	3	42.65	42.90	-3	623	-0.48%
2023/02/21	1	44.50	0	0.00	44.00	1	608	0.16%
2023/02/17	1	43.45	0	0.00	43.10	1	569	0.18%
2023/02/16	1	41.85	0	0.00	41.95	1	554	0.18%
2023/02/15	1	42.00	1	42.40	42.10	0	551	0.00%
2023/02/13	0	0.00	2	42.00	42.00	-2	541	-0.37%
2023/02/10	1	41.50	0	0.00	41.50	1	536	0.19%
2023/02/09	0	0.00	2	42.00	41.90	-2	531	-0.38%
2023/02/07	0	0.00	2	42.00	41.00	-2	518	-0.39%
2023/02/03	0	0.00	2.5	41.54	41.35	-2.5	504	-0.50%
2023/01/31	5	42.15	1	42.80	42.75	4	475	0.84%
2023/01/17	2	40.35	0	0.00	40.20	2	447	0.45%
2023/01/13	0.2	39.35	0	0.00	39.30	0.2	436	0.05%
2023/01/11	0	0.00	1	39.10	40.20	-1	430	-0.23%
2023/01/10	0.6	39.89	0	0.00	38.85	0.6	427	0.13%
2023/01/06	0.1	38.60	0	0.00	38.60	0.1	423	0.01%
2023/01/04	1	38.50	0	0.00	38.55	1	421	0.24%
2023/01/03	0	0.00	0.3	38.80	38.80	-0.3	417	-0.07%
2022/12/28	0	0.00	2	41.85	40.90	-2	387	-0.52%
2022/12/27	2	43.63	0	0.00	43.25	2	366	0.55%
2022/12/26	8	44.64	0	0.00	45.10	8	306	2.61%
2022/12/20	1	40.00	0	0.00	38.40	1	190	0.52%
2022/12/19	1	38.60	0	0.00	39.70	1	182	0.55%
2022/11/09	0	0.00	1	35.40	35.40	-1	318	-0.31%
2022/11/07	0	0.00	1	35.60	35.50	-1	318	-0.31%
2022/10/07	0.3	36.50	0	0.00	36.95	0.3	335	0.09%
2022/09/30	0	0.00	1	35.90	36.05	-1	338	-0.30%
2022/09/21	1	38.00	0	0.00	38.35	1	368	0.27%
2022/09/14	0	0.00	1	39.65	39.70	-1	360	-0.28%
2022/09/12	1	38.75	0	0.00	38.75	1	325	0.31%
2022/08/30	0	0.00	1	37.95	38.05	-1	297	-0.34%
2022/08/29	1	37.50	0	0.00	37.45	1	294	0.34%
2022/08/15	1	35.00	0	0.00	35.15	1	215	0.46%
2022/06/27	0	0.00	4	35.91	35.95	-4	691	-0.58%
2022/06/20	4	36.05	0	0.00	35.25	4	688	0.58%
2022/04/22	2	40.65	0	0.00	39.45	2	790	0.25%
2022/03/21	0.1	35.60	0	0.00	35.50	0.1	710	0.01%
2022/03/15	0	0.00	2	34.70	34.80	-2	816	-0.24%
2022/03/14	0	0.00	1	35.05	35.15	-1	824	-0.12%
2022/03/01	3.1	37.69	0	0.00	37.50	3.1	898	0.34%
2022/02/24	0.3	39.70	0	0.00	38.45	0.3	912	0.03%
2022/02/17	0.1	38.90	0	0.00	38.95	0.1	1,051	0.01%
2022/02/09	0	0.00	3	41.03	41.80	-3	990	-0.30%
2022/02/08	0.1	39.70	0	0.00	39.80	0.1	946	0.01%
2022/01/25	1.1	39.50	0	0.00	38.45	1.1	905	0.12%
2022/01/24	0.1	37.70	0	0.00	39.05	0.1	869	0.01%
2022/01/21	0.1	38.60	0	0.00	38.15	0.1	856	0.01%
2022/01/13	0.2	38.60	0	0.00	38.25	0.2	815	0.02%
2022/01/12	0	0.00	1	40.65	38.85	-1	811	-0.12%
2022/01/10	0.1	38.63	0	0.00	38.65	0.1	770	0.01%
2022/01/07	0.2	38.80	0	0.00	39.10	0.2	767	0.02%
2021/12/30	0	0.00	1	40.30	40.25	-1	735	-0.14%
2021/12/29	0	0.00	3	38.73	38.75	-3	705	-0.43%
2021/12/24	0.1	37.50	0	0.00	37.40	0.1	674	0.01%
2021/12/23	2	38.08	0	0.00	38.15	2	662	0.30%
2021/12/22	2	37.88	0.3	37.92	37.95	1.7	655	0.25%
2021/12/15	1	40.00	1	40.50	40.35	0	607	0.00%
2021/12/14	2	40.60	0	0.00	39.90	2	599	0.33%
2021/12/13	0	0.00	1	41.80	41.85	-1	569	-0.18%
2021/12/09	1	38.05	0	0.00	38.00	1	492	0.20%
2021/12/06	2	38.90	0	0.00	38.95	2	467	0.43%
2021/11/29	0	0.00	5	36.50	36.35	-5	397	-1.26%
2021/11/25	1	39.45	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	4	37.21	40.25	-4	357	-1.12%
2021/11/23	4	37.30	0	0.00	36.60	4	332	1.20%
2021/11/19	5	43.30	0	0.00	41.05	5	288	1.73%
2021/11/18	0	0.00	5	39.40	39.40	-5	178	-2.80%
2021/11/17	3	35.50	3	35.75	35.85	0	139	0.00%
2021/11/09	0	0.00	2	32.20	32.20	-2	117	-1.70%
2021/10/27	0	0.00	1	32.45	32.45	-1	161	-0.62%
2021/10/20	6	32.28	0	0.00	32.45	6	167	3.59%
2021/08/04	0	0.00	1	37.60	35.70	-1	926	-0.11%
2021/08/02	0	0.00	1	35.10	35.30	-1	906	-0.11%
2021/07/28	0	0.00	1	34.35	34.35	-1	902	-0.11%
2021/07/20	0	0.00	1	36.70	35.80	-1	893	-0.11%
2021/07/06	0	0.00	2	37.70	36.40	-2	972	-0.21%
2021/06/30	0	0.00	3	37.85	38.05	-3	973	-0.31%
2021/06/24	1	35.75	0	0.00	35.55	1	948	0.11%
2021/06/22	5	35.48	1	35.30	34.90	4	947	0.42%
2021/06/15	0	0.00	1	37.20	35.90	-1	934	-0.11%
2021/06/09	0	0.00	1	35.10	34.90	-1	917	-0.11%
2021/06/01	0	0.00	2	34.65	34.85	-2	898	-0.22%
2021/05/26	0	0.00	2	35.40	36.15	-2	845	-0.24%
2021/05/25	4	35.28	10	34.78	35.65	-6	824	-0.73%
2021/05/24	2	36.85	3	36.85	36.85	-1	763	-0.13%
2021/05/21	7	40.97	0	0.00	40.90	7	739	0.95%
2021/05/20	10	44.92	1	44.40	45.40	9	690	1.30%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/17	1	34.00	0	0.00	34.20	1	345	0.29%
2021/04/13	1	38.65	0	0.00	38.90	1	317	0.31%
2021/04/09	0	0.00	3	38.93	39.00	-3	233	-1.29%
2021/04/06	0	0.00	1	35.85	35.30	-1	218	-0.46%
2021/03/22	0	0.00	1	35.15	35.50	-1	208	-0.48%
2021/03/05	1	35.25	0	0.00	35.20	1	188	0.53%
2021/01/11	0	0.00	1	34.10	34.05	-1	154	-0.65%
2020/12/25	0	0.00	5	36.15	36.05	-5	152	-3.29%
2020/12/24	0	0.00	1	36.55	36.50	-1	152	-0.65%
2020/12/15	0	0.00	1	35.45	34.90	-1	166	-0.60%
2020/12/09	1	34.50	1	35.00	34.50	0	173	0.00%
2020/12/04	0	0.00	1	35.50	35.50	-1	191	-0.52%
2020/12/03	1	34.60	0	0.00	34.70	1	208	0.48%
2020/11/30	0	0.00	1	35.05	35.05	-1	225	-0.44%
2020/11/16	0	0.00	1	36.00	35.75	-1	325	-0.31%
2020/10/29	1	34.25	0	0.00	34.10	1	496	0.20%
2020/10/15	1	35.70	0	0.00	35.80	1	552	0.18%
2020/09/30	1	37.60	0	0.00	37.80	1	843	0.12%
2020/09/24	1	39.10	0	0.00	39.15	1	1,102	0.09%
2020/09/23	0	0.00	1	39.25	39.30	-1	1,165	-0.09%
2020/09/22	0	0.00	1	39.45	39.20	-1	1,205	-0.08%
2020/09/11	0	0.00	3	38.65	38.65	-3	1,285	-0.23%
2020/09/09	1	40.00	1	40.70	40.50	0	1,307	0.00%
2020/09/08	3	41.00	6	42.18	42.40	-3	1,322	-0.23%
2020/09/03	1	39.80	0	0.00	39.45	1	1,376	0.07%
2020/09/01	1	40.40	1	39.90	39.95	0	1,480	0.00%
2020/08/31	2	40.85	0	0.00	40.35	2	1,484	0.13%
2020/08/28	1	41.55	1	42.50	41.50	0	1,507	0.00%
2020/08/27	1	41.20	1	41.55	41.85	0	1,556	0.00%
2020/08/26	0	0.00	3	41.60	41.50	-3	1,553	-0.19%
2020/08/25	3	41.15	0	0.00	40.80	3	1,548	0.19%
2020/08/20	1	42.75	2	42.80	44.50	-1	1,539	-0.06%
2020/08/18	2	38.50	0	0.00	38.45	2	1,529	0.13%
2020/08/13	1	38.30	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	1	40.55	39.90	-1	1,522	-0.07%
2020/08/10	0	0.00	1	40.30	40.30	-1	1,500	-0.07%
2020/08/07	0	0.00	2	43.00	42.20	-2	1,487	-0.13%
2020/08/06	1	44.60	1	43.75	43.30	0	1,476	0.00%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/31	1	40.00	0	0.00	40.60	1	1,446	0.07%
2020/07/30	0	0.00	1	37.40	38.35	-1	1,452	-0.07%
2020/07/29	1	34.20	1	36.30	34.90	0	1,450	0.00%
2020/07/28	0	0.00	1	35.00	33.05	-1	1,446	-0.07%
2020/07/27	1	34.50	0	0.00	34.80	1	1,438	0.07%
2020/07/23	1	39.05	1	42.00	40.00	0	1,425	0.00%
2020/07/20	1	37.00	1	39.80	37.75	0	1,404	0.00%
2020/07/16	0	0.00	2	47.20	45.00	-2	1,378	-0.15%
2020/07/15	2	50.00	3	49.75	48.20	-1	1,362	-0.07%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	6	58.53	0	0.00	58.30	6	1,320	0.45%
2020/07/10	6	66.63	14	70.70	64.70	-8	1,261	-0.63%
2020/07/08	3	58.40	0	0.00	58.50	3	1,110	0.27%
2020/07/07	0	0.00	3	53.00	53.20	-3	1,062	-0.28%
2020/07/06	2	48.28	0	0.00	48.40	2	1,002	0.20%
2020/07/02	1	41.90	0	0.00	43.50	1	841	0.12%
2020/06/22	3	37.07	0	0.00	36.90	3	659	0.45%
2020/06/19	0	0.00	1	37.00	37.60	-1	652	-0.15%
2020/06/18	1	37.75	0	0.00	38.00	1	642	0.16%
2020/06/12	0	0.00	1	35.80	35.90	-1	575	-0.17%
2020/06/11	1	35.10	0	0.00	35.10	1	567	0.18%
2020/06/10	1	38.35	2	38.83	38.25	-1	535	-0.19%
2020/06/09	0	0.00	6	38.03	38.00	-6	502	-1.19%
2020/06/08	0	0.00	1	36.60	36.85	-1	445	-0.22%
2020/06/05	1	33.90	0	0.00	33.75	1	393	0.25%
2020/06/04	1	35.30	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.25	1	36.30	36.30	0	361	0.00%
2020/06/01	1	31.75	0	0.00	31.50	1	310	0.32%
2020/05/29	1	32.30	0	0.00	31.90	1	330	0.30%
2020/05/27	0	0.00	2	34.90	32.90	-2	329	-0.61%
2020/05/26	7	36.61	2	37.00	36.00	5	313	1.59%
2020/05/12	0	0.00	2	29.20	28.85	-2	221	-0.90%
2020/05/11	2	29.70	1	29.65	29.45	1	220	0.45%
2020/05/08	1	33.40	0	0.00	30.20	1	218	0.46%
2020/02/10	0	0.00	2	32.10	32.40	-2	508	-0.39%
2020/01/30	5	33.10	0	0.00	32.60	5	521	0.96%
2020/01/14	2	35.90	0	0.00	36.20	2	508	0.39%
2019/12/13	2	35.75	0	0.00	35.00	2	434	0.46%
2019/12/11	0	0.00	2	38.35	37.90	-2	409	-0.49%
2019/12/10	2	36.50	0	0.00	37.00	2	395	0.51%
2019/12/04	2	40.90	0	0.00	40.80	2	336	0.59%
2019/12/03	0	0.00	1	39.05	40.15	-1	313	-0.32%
2019/12/02	1	37.80	1	37.55	38.05	0	282	0.00%
2019/11/26	0	0.00	2	32.25	31.90	-2	179	-1.12%
2019/11/25	2	32.30	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	5	32.00	34.25	-5	151	-3.30%
2019/11/11	0	0.00	1	30.60	30.30	-1	96	-1.04%
2019/11/08	1	31.20	0	0.00	31.05	1	93	1.07%
2019/11/07	1	32.65	2	32.65	32.65	-1	80	-1.25%
2019/11/06	0	0.00	1	30.05	29.70	-1	61	-1.64%
2019/11/05	3	29.80	0	0.00	29.30	3	58	5.09%
2019/09/06	5	28.95	0	0.00	28.90	5	50	9.81%
2019/06/04	0	0.00	1	29.60	29.50	-1	52	-1.92%
2019/06/03	1	30.60	0	0.00	30.00	1	51	1.94%
2019/02/11	14	35.10	0	0.00	35.00	14	83	16.72%
2018/11/16	0	0.00	1	32.30	31.95	-1	100	-1.00%
2018/11/15	1	32.05	0	0.00	32.05	1	99	1.00%
2018/08/13	0	0.00	1	39.00	39.10	-1	158	-0.63%
2018/06/04	1	43.00	0	0.00	43.00	1	353	0.28%
2018/04/10	0	0.00	1	44.00	42.90	-1	437	-0.23%
2018/04/09	3	44.83	0	0.00	44.50	3	426	0.70%
2018/03/21	0	0.00	1	42.30	42.30	-1	336	-0.30%
2018/03/16	1	44.30	0	0.00	44.20	1	319	0.31%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/05	0	0.00	1	43.10	43.10	-1	229	-0.44%
2018/03/02	0	0.00	2	39.95	42.40	-2	214	-0.93%
2018/02/27	3	42.65	3	40.77	41.50	0	196	0.00%
2018/02/06	0	0.00	1	29.50	28.20	-1	121	-0.82%
2018/01/03	2	29.43	0	0.00	29.30	2	71	2.78%