興能高 (6558)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	43	38.48	2	36.95	36.95	41	8,664	0.47%
2024/12/10	11	37.85	11	36.65	37.00	0	8,239	0.00%
2024/12/09	19	42.59	18	43.25	40.70	1	7,952	0.01%
2024/12/06	17	45.51	27	45.29	45.20	-10	7,710	-0.13%
2024/12/05	20	46.66	19	46.93	45.75	1	7,157	0.01%
2024/12/04	12	41.44	12	42.57	45.30	0	6,029	0.00%
2024/12/03	6	40.02	5	40.31	41.20	1	5,410	0.02%
2024/12/02	34	40.58	35	41.34	41.05	-1	4,971	-0.02%
2024/11/29	10	35.96	7	37.65	38.30	3	3,680	0.08%
2024/11/28	4	34.80	1	34.85	34.85	3	3,152	0.10%
2024/11/27	18	38.00	11	37.42	36.65	7	2,807	0.25%
2024/11/26	9	35.68	9	35.11	35.75	0	2,061	0.00%
2024/11/25	0	0.00	3	35.40	35.40	-3	1,452	-0.21%
2024/11/22	5	31.41	2	31.55	32.20	3	1,218	0.25%
2024/11/19	1	30.65	1	31.25	31.25	0	510	0.00%
2024/11/18	0	0.00	21	27.12	28.45	-21	354	-5.92%
2024/11/15	5	26.54	0	0.00	25.90	5	261	1.91%
2024/04/19	0	0.00	1	22.50	22.40	-1	257	-0.39%
2024/04/11	1	24.35	0	0.00	23.85	1	262	0.38%
2024/03/26	0	23.48	0	0.00	22.80	0	235	0.00%
2023/12/20	0	0.00	1	27.55	27.75	-1	970	-0.10%
2023/12/19	0	0.00	1	27.00	27.00	-1	966	-0.10%
2023/12/12	1	27.60	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	2	30.05	29.45	-2	911	-0.22%
2023/12/07	0	0.00	1	28.50	28.60	-1	828	-0.12%
2023/12/05	2	28.25	0	0.00	28.10	2	819	0.24%
2023/12/01	1	29.00	0	0.00	28.90	1	793	0.13%
2023/11/17	0	0.00	3	27.50	27.50	-3	406	-0.74%
2023/08/21	0	0.00	1	23.20	23.15	-1	366	-0.27%
2023/08/18	1	23.90	0	0.00	23.75	1	374	0.27%
2023/05/31	0	0.00	2	31.00	30.95	-2	839	-0.24%
2023/05/26	5	30.29	3	30.10	28.90	2	808	0.25%
2023/05/24	0	0.00	4	30.90	31.15	-4	780	-0.51%
2023/05/22	4	30.23	0	0.00	30.20	4	767	0.52%
2023/05/19	2	29.10	2	29.33	29.25	0	765	0.00%
2023/05/18	0	0.00	2	29.80	29.90	-2	757	-0.26%
2023/05/02	2	29.05	1	29.50	28.90	1	743	0.13%
2023/04/28	3	28.63	8	28.83	28.75	-5	732	-0.68%
2023/04/27	0	0.00	2	28.18	28.30	-2	708	-0.28%
2023/04/20	6	27.95	0	0.00	27.50	6	687	0.87%
2023/04/18	2	28.50	0	0.00	28.25	2	679	0.29%
2023/03/22	0	0.00	2	26.55	26.75	-2	636	-0.31%
2023/03/16	0	26.85	0	0.00	26.30	0	639	0.00%
2023/03/14	2	28.45	0	0.00	28.45	2	642	0.31%
2023/03/08	3	28.35	3	28.00	29.30	0	725	0.00%
2022/12/21	2	21.78	0	0.00	21.70	2	642	0.31%
2022/12/19	1	22.50	0	0.00	22.45	1	637	0.16%
2022/12/16	2	22.88	0	0.00	22.85	2	634	0.32%
2022/12/05	2	27.05	4	27.15	27.35	-2	567	-0.35%
2022/12/02	2	25.75	0	0.00	26.50	2	467	0.43%
2022/11/22	0	0.00	1	22.70	22.75	-1	235	-0.42%
2022/08/30	1	22.70	0	0.00	22.70	1	108	0.92%
2022/03/14	1	29.35	0	0.00	29.30	1	202	0.49%
2022/01/04	0	0.00	2	35.90	35.85	-2	241	-0.83%
2022/01/03	0	0.00	2	36.30	36.30	-2	203	-0.98%
2021/12/27	0	0.00	3	32.40	32.35	-3	178	-1.68%
2021/12/22	0	0.00	5	31.95	32.10	-5	177	-2.82%
2021/12/20	0	0.00	1	31.60	31.40	-1	181	-0.55%
2021/12/14	0	0.00	1	32.00	31.90	-1	180	-0.56%
2021/12/13	0	0.00	1	32.45	32.50	-1	178	-0.56%
2021/12/07	2	32.33	0	0.00	32.60	2	173	1.15%
2021/11/03	1	33.20	0	0.00	33.35	1	210	0.47%
2021/11/01	1	35.35	0	0.00	34.50	1	211	0.47%
2021/10/27	4	32.60	0	0.00	32.60	4	191	2.09%
2021/09/27	0	0.00	1	31.80	31.60	-1	378	-0.26%
2021/08/30	2	34.10	0	0.00	33.80	2	521	0.38%
2021/08/19	0	0.00	1	33.05	32.55	-1	534	-0.19%
2021/08/18	1	33.60	0	0.00	34.00	1	533	0.19%
2021/08/02	0	0.00	6	38.30	38.60	-6	572	-1.05%
2021/07/26	6	40.68	0	0.00	40.60	6	587	1.02%
2021/07/07	0	0.00	3	39.73	39.10	-3	566	-0.53%
2021/06/23	1	39.10	0	0.00	38.25	1	626	0.16%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/05/31	1	40.30	0	0.00	39.55	1	827	0.12%
2021/05/11	0	0.00	2	40.95	38.65	-2	847	-0.24%
2021/05/07	0	0.00	2	42.30	43.10	-2	848	-0.24%
2021/05/06	2	41.20	0	0.00	41.40	2	847	0.24%
2021/05/04	0	0.00	3	39.13	40.90	-3	847	-0.35%
2021/05/03	2	44.20	0	0.00	43.25	2	837	0.24%
2021/04/27	1	46.55	0	0.00	46.60	1	843	0.12%
2021/04/26	2	46.75	0	0.00	46.60	2	842	0.24%
2021/04/22	1	48.00	0	0.00	47.55	1	853	0.12%
2021/04/21	0	0.00	1	48.85	48.85	-1	847	-0.12%
2021/04/20	1	50.10	1	49.90	49.60	0	844	0.00%
2021/04/15	1	47.60	0	0.00	47.75	1	862	0.12%
2021/04/14	1	47.00	0	0.00	47.45	1	867	0.12%
2021/04/12	4	50.39	7	50.17	49.80	-3	873	-0.34%
2021/04/09	6	51.03	4	51.23	50.10	2	863	0.23%
2021/04/08	7	49.17	0	0.00	49.30	7	810	0.86%
2021/04/01	1	48.25	0	0.00	48.05	1	821	0.12%
2021/03/31	1	48.10	0	0.00	48.10	1	876	0.11%
2021/03/26	1	49.25	0	0.00	49.25	1	895	0.11%
2021/03/24	1	49.00	0	0.00	49.00	1	909	0.11%
2021/03/23	1	49.50	2	49.43	49.35	-1	912	-0.11%
2021/03/22	0	0.00	7	50.24	49.45	-7	918	-0.76%
2021/03/18	13	52.76	3	51.60	51.60	10	1,002	1.00%
2021/03/17	1	52.70	9	50.90	52.40	-8	952	-0.84%
2021/02/04	1	46.10	0	0.00	46.10	1	2,570	0.04%
2021/01/20	1	45.00	0	0.00	44.75	1	3,466	0.03%
2021/01/19	1	47.35	0	0.00	47.35	1	3,526	0.03%
2021/01/18	1	47.15	0	0.00	47.15	1	3,619	0.03%
2021/01/15	0	0.00	1	47.40	46.65	-1	3,762	-0.03%
2021/01/13	1	48.20	0	0.00	48.10	1	4,148	0.02%
2021/01/12	3	48.10	0	0.00	47.80	3	4,234	0.07%
2021/01/11	1	49.10	0	0.00	49.00	1	4,499	0.02%
2020/12/29	0	0.00	1	51.70	51.00	-1	4,819	-0.02%
2020/12/28	2	51.90	0	0.00	52.20	2	4,807	0.04%
2020/12/25	1	53.90	0	0.00	52.80	1	4,791	0.02%
2020/12/11	0	0.00	3	51.43	51.10	-3	4,589	-0.07%
2020/12/10	1	53.00	1	52.20	52.20	0	4,573	0.00%
2020/12/03	7	56.56	3	56.63	55.50	4	4,602	0.09%
2020/12/02	5	55.60	6	54.87	55.10	-1	4,432	-0.02%
2020/12/01	0	0.00	3	55.00	54.90	-3	4,412	-0.07%
2020/11/30	6	56.82	0	0.00	56.10	6	4,380	0.14%
2020/11/27	2	56.10	11	57.60	56.70	-9	4,321	-0.21%
2020/11/26	94	58.41	95	58.62	55.40	-1	4,245	-0.02%
2020/11/23	0	0.00	2	53.10	52.90	-2	3,477	-0.06%
2020/11/20	16	55.92	3	54.90	53.50	13	3,451	0.38%
2020/11/19	2	54.00	11	55.70	56.40	-9	3,221	-0.28%
2020/11/18	0	0.00	1	51.50	51.30	-1	3,072	-0.03%
2020/11/16	0	0.00	10	52.00	51.20	-10	3,064	-0.33%
2020/11/13	0	0.00	1	50.30	52.00	-1	3,051	-0.03%
2020/11/12	0	0.00	1	51.50	51.00	-1	3,026	-0.03%
2020/11/10	1	52.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	0	0.00	3	55.00	55.20	-3	2,932	-0.10%
2020/11/06	0	0.00	2	54.25	54.80	-2	2,798	-0.07%
2020/11/05	3	54.73	1	51.80	55.10	2	2,597	0.08%
2020/11/04	0	0.00	7	50.40	50.10	-7	2,414	-0.29%
2020/11/03	4	51.18	6	51.22	50.90	-2	2,390	-0.08%
2020/11/02	5	51.08	0	0.00	51.10	5	2,363	0.21%
2020/10/28	1	52.40	0	0.00	53.80	1	2,171	0.05%
2020/10/27	5	54.00	0	0.00	54.00	5	2,101	0.24%
2020/10/26	5	52.60	8	53.15	52.80	-3	2,030	-0.15%
2020/10/23	6	55.48	6	55.50	55.50	0	1,939	0.00%
2020/10/22	9	56.61	2	57.90	55.00	7	1,792	0.39%
2020/10/21	6	51.40	0	0.00	54.20	6	1,492	0.40%
2020/10/20	2	49.55	0	0.00	49.30	2	1,399	0.14%
2020/10/19	11	52.01	2	51.65	49.70	9	1,308	0.69%
2020/10/16	28	49.13	30	49.57	50.50	-2	1,035	-0.19%
2020/10/06	0	0.00	5	36.30	36.75	-5	669	-0.75%
2020/09/28	5	35.40	0	0.00	35.40	5	773	0.65%
2020/09/21	1	38.20	1	38.35	37.75	0	779	0.00%
2020/09/10	1	41.85	21	42.27	40.35	-20	739	-2.71%
2020/09/08	0	0.00	1	37.30	40.15	-1	641	-0.16%
2020/09/07	3	37.20	1	37.05	36.50	2	618	0.32%
2020/09/04	1	35.50	0	0.00	36.00	1	633	0.16%
2020/08/31	2	36.50	0	0.00	36.05	2	653	0.31%
2020/08/28	2	36.60	0	0.00	36.20	2	664	0.30%
2020/08/24	2	35.00	1	34.90	34.80	1	717	0.14%
2020/08/20	1	35.00	0	0.00	32.45	1	722	0.14%
2020/08/17	2	36.80	2	36.63	36.80	0	740	0.00%
2020/08/13	1	36.00	1	37.00	35.55	0	771	0.00%
2020/08/12	0	0.00	2	35.25	36.00	-2	776	-0.26%
2020/08/11	1	34.75	0	0.00	34.35	1	791	0.13%
2020/08/06	1	36.65	1	37.30	36.50	0	891	0.00%
2020/08/05	1	36.60	1	37.30	36.60	0	974	0.00%
2020/07/29	1	36.00	3	35.68	36.50	-2	1,204	-0.17%
2020/07/28	0	0.00	2	34.50	34.30	-2	1,211	-0.17%
2020/07/27	1	37.30	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.55	0	0.00	38.10	1	1,250	0.08%
2020/07/23	1	39.55	0	0.00	39.15	1	1,272	0.08%
2020/07/17	1	39.55	10	39.43	39.35	-9	1,498	-0.60%
2020/07/16	3	40.30	1	40.55	40.10	2	1,510	0.13%
2020/07/15	0	0.00	1	40.50	39.60	-1	1,517	-0.07%
2020/07/13	3	40.85	3	40.50	40.65	0	1,529	0.00%
2020/07/10	6	40.61	0	0.00	40.25	6	1,542	0.39%
2020/07/09	1	42.20	0	0.00	42.00	1	1,550	0.06%
2020/07/08	6	43.25	0	0.00	43.10	6	1,551	0.39%
2020/07/07	0	0.00	1	42.40	44.50	-1	1,540	-0.06%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/07/03	1	41.10	0	0.00	40.90	1	1,566	0.06%
2020/07/01	0	0.00	1	41.40	41.40	-1	1,597	-0.06%
2020/06/30	0	0.00	1	41.10	40.70	-1	1,601	-0.06%
2020/06/24	0	0.00	4	40.04	39.90	-4	1,671	-0.24%
2020/06/17	1	40.40	1	40.90	40.40	0	1,694	0.00%
2020/06/16	3	39.80	1	39.95	40.05	2	1,700	0.12%
2020/06/15	1	39.50	0	0.00	39.15	1	1,710	0.06%
2020/06/11	1	42.40	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/09	1	45.50	7	45.03	44.70	-6	1,796	-0.33%
2020/06/08	0	0.00	6	45.20	45.25	-6	1,814	-0.33%
2020/06/04	0	0.00	12	45.51	45.10	-12	1,815	-0.66%
2020/06/03	12	45.88	0	0.00	45.75	12	1,814	0.66%
2020/06/02	13	45.01	1	44.75	45.55	12	1,797	0.67%
2020/05/27	2	44.80	0	0.00	44.50	2	1,761	0.11%
2020/05/26	0	0.00	18	44.50	44.65	-18	1,769	-1.02%
2020/05/22	1	44.15	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	45.55	5	45.77	45.55	-4	1,759	-0.23%
2020/05/20	7	44.52	0	0.00	45.20	7	1,743	0.40%
2020/05/19	2	44.50	2	44.00	43.90	0	1,730	0.00%
2020/05/18	2	45.30	0	0.00	43.75	2	1,724	0.12%
2020/05/15	0	0.00	1	45.55	45.75	-1	1,712	-0.06%
2020/05/14	5	47.40	44	46.13	45.65	-39	1,692	-2.30%
2020/05/13	5	49.25	6	48.30	48.50	-1	1,668	-0.06%
2020/05/12	10	47.87	6	47.19	48.00	4	1,629	0.25%
2020/05/11	65	48.29	8	48.72	49.05	57	1,550	3.68%
2020/05/08	1	44.85	1	44.40	44.60	0	1,392	0.00%
2020/05/07	0	0.00	1	43.50	44.60	-1	1,369	-0.07%
2020/05/06	0	0.00	1	43.50	43.30	-1	1,357	-0.07%
2020/05/05	3	43.17	0	0.00	43.65	3	1,358	0.22%
2020/05/04	3	42.82	7	42.80	42.65	-4	1,357	-0.29%
2020/04/30	1	44.05	1	44.05	43.85	0	1,357	0.00%
2020/04/29	3	44.17	0	0.00	44.00	3	1,369	0.22%
2020/04/28	0	0.00	2	44.30	44.00	-2	1,375	-0.15%
2020/04/27	1	46.70	0	0.00	45.35	1	1,373	0.07%
2020/04/24	36	43.90	34	44.34	44.90	2	1,277	0.16%
2020/04/20	1	41.65	0	0.00	41.80	1	1,162	0.09%
2020/04/17	3	40.85	0	0.00	40.50	3	1,159	0.26%
2020/04/15	1	42.10	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	2	41.45	42.10	-2	1,136	-0.18%
2020/04/13	1	40.00	0	0.00	39.75	1	1,126	0.09%
2020/04/10	1	41.25	0	0.00	41.10	1	1,126	0.09%
2020/04/09	2	42.60	7	42.56	41.85	-5	1,133	-0.44%
2020/04/08	5	43.03	6	43.25	42.00	-1	1,114	-0.09%
2020/04/07	1	40.10	2	40.00	40.80	-1	1,066	-0.09%
2020/04/06	1	36.50	8	37.33	37.10	-7	1,051	-0.67%
2020/04/01	3	37.82	0	0.00	37.85	3	1,053	0.28%
2020/03/31	74	37.75	75	38.49	38.25	-1	1,094	-0.09%
2020/03/30	21	34.40	11	36.49	36.50	10	1,081	0.92%
2020/03/27	2	33.20	0	0.00	33.20	2	1,053	0.19%
2020/03/25	0	0.00	3	29.50	30.10	-3	1,056	-0.28%
2020/03/23	3	25.60	3	26.70	25.85	0	1,175	0.00%
2020/03/20	0	0.00	7	28.78	28.40	-7	1,431	-0.49%
2020/03/19	10	27.11	0	0.00	26.70	10	1,428	0.70%
2020/03/18	8	31.15	8	31.14	29.65	0	1,414	0.00%
2020/03/13	0	0.00	1	40.60	40.60	-1	1,300	-0.08%
2020/03/11	3	50.00	2	50.00	50.10	1	1,293	0.08%
2020/02/20	0	0.00	1	58.40	58.70	-1	1,588	-0.06%
2020/02/13	2	60.45	2	59.55	59.00	0	1,745	0.00%
2020/02/12	0	0.00	3	59.87	60.40	-3	1,847	-0.16%
2019/12/26	1	74.00	1	73.50	73.20	0	3,447	0.00%
2019/12/23	0	0.00	1	71.10	71.40	-1	3,437	-0.03%
2019/12/20	0	0.00	1	72.40	72.20	-1	3,428	-0.03%
2019/12/19	2	74.05	0	0.00	72.20	2	3,421	0.06%
2019/12/18	1	74.60	1	73.10	72.10	0	3,371	0.00%
2019/12/17	3	73.60	13	72.98	74.00	-10	3,300	-0.30%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/06	0	0.00	10	70.70	69.90	-10	3,088	-0.32%
2019/12/05	10	70.80	0	0.00	71.40	10	3,087	0.32%
2019/12/02	5	69.62	5	69.40	69.70	0	3,154	0.00%
2019/11/28	7	72.23	5	73.20	72.00	2	3,218	0.06%
2019/11/25	1	71.50	0	0.00	71.30	1	3,137	0.03%
2019/11/22	3	70.27	2	70.30	70.50	1	3,105	0.03%
2019/11/21	2	67.00	2	68.60	68.40	0	3,075	0.00%
2019/11/14	8	70.30	8	70.75	70.60	0	3,015	0.00%
2019/11/12	4	73.25	2	73.40	74.50	2	2,953	0.07%
2019/11/11	6	72.73	10	75.48	71.10	-4	2,908	-0.14%
2019/11/07	2	79.00	3	78.30	78.00	-1	2,766	-0.04%
2019/11/06	5	79.88	1	78.80	78.00	4	2,711	0.15%
2019/11/05	1	80.00	3	80.13	81.00	-2	2,646	-0.08%
2019/11/01	6	79.23	6	79.37	78.80	0	2,446	0.00%
2019/10/31	30	80.12	32	80.01	76.10	-2	2,295	-0.09%
2019/10/30	32	79.90	29	80.40	80.90	3	2,036	0.15%
2019/10/29	7	75.01	12	74.97	76.30	-5	1,682	-0.30%
2019/10/28	2	69.65	2	70.50	69.40	0	1,631	0.00%
2019/10/25	2	69.85	2	70.70	69.20	0	1,729	0.00%
2019/10/24	11	69.84	3	69.73	69.30	8	1,694	0.47%
2019/10/23	2	68.45	0	0.00	68.30	2	1,612	0.12%
2019/10/22	0	0.00	1	67.70	68.20	-1	1,591	-0.06%
2019/10/09	0	0.00	1	67.50	67.10	-1	1,556	-0.06%
2019/10/08	1	66.70	0	0.00	66.10	1	1,538	0.07%
2019/09/27	0	0.00	1	64.80	65.00	-1	1,619	-0.06%
2019/09/26	1	65.70	2	66.75	65.50	-1	1,644	-0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/11	2	65.10	3	65.37	64.90	-1	1,804	-0.06%
2019/09/06	2	69.20	1	69.90	68.50	1	1,792	0.06%
2019/09/05	2	68.50	1	67.90	68.00	1	1,739	0.06%
2019/09/04	2	66.90	0	0.00	67.30	2	1,729	0.12%
2019/09/02	1	67.50	6	69.28	68.50	-5	1,704	-0.29%
2019/08/30	1	67.00	0	0.00	66.70	1	1,632	0.06%
2019/08/29	0.3	64.70	2	64.75	64.70	-1.8	1,607	-0.11%
2019/08/23	0	0.00	5	65.20	66.00	-5	1,639	-0.30%
2019/08/14	2	65.65	0	0.00	65.60	2	1,661	0.12%
2019/08/07	1	64.60	0	0.00	64.20	1	1,663	0.06%
2019/08/02	1	63.80	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1.3	66.98	0	0.00	67.30	1.3	1,677	0.07%
2019/07/31	0.3	68.70	0	0.00	68.70	0.3	1,655	0.02%
2019/07/29	1	71.00	5	68.42	72.20	-4	1,553	-0.26%
2019/07/26	2	65.60	0	0.00	65.70	2	1,434	0.14%
2019/07/24	2	64.75	4	65.30	64.20	-2	1,410	-0.14%
2019/07/18	0.3	65.40	0	0.00	65.80	0.3	1,436	0.02%
2019/07/08	0	0.00	5	68.20	67.60	-5	1,512	-0.33%
2019/07/05	0	0.00	5	70.50	69.90	-5	1,501	-0.33%
2019/07/04	0	0.00	20	70.08	70.10	-20	1,503	-1.33%
2019/07/03	0	0.00	7	69.40	69.90	-7	1,500	-0.47%
2019/06/27	0	0.00	2	65.85	66.00	-2	1,407	-0.14%
2019/06/25	0	0.00	5	60.80	60.20	-5	1,370	-0.36%
2019/06/24	0	0.00	4	60.10	60.60	-4	1,368	-0.29%
2019/06/20	4	61.75	1	61.20	61.90	3	1,367	0.22%
2019/06/19	5	60.52	0	0.00	60.20	5	1,362	0.37%
2019/06/14	0	0.00	1	59.90	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	11	58.74	58.80	-11	1,379	-0.80%
2019/06/12	10	59.00	0	0.00	59.20	10	1,401	0.71%
2019/06/10	5	58.00	0	0.00	58.10	5	1,453	0.34%
2019/06/04	2	58.85	0	0.00	59.00	2	1,496	0.13%
2019/06/03	0	0.00	7	56.30	57.80	-7	1,513	-0.46%
2019/05/31	0	0.00	16	57.21	57.30	-16	1,517	-1.05%
2019/05/30	5	57.06	5	57.50	57.50	0	1,532	0.00%
2019/05/27	24	55.58	4	55.60	55.40	20	1,575	1.27%
2019/05/24	7	53.23	2	53.95	54.40	5	1,609	0.31%
2019/05/22	1	53.10	0	0.00	53.10	1	1,643	0.06%
2019/05/20	1	52.50	0	0.00	54.00	1	1,759	0.06%
2019/05/17	1	56.00	2	56.10	55.60	-1	1,801	-0.06%
2019/05/16	1	57.80	1	58.90	57.90	0	1,833	0.00%
2019/05/15	0	0.00	1	60.30	59.70	-1	1,882	-0.05%
2019/05/13	0	0.00	1	58.40	58.30	-1	1,938	-0.05%
2019/05/10	2	61.80	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	2	59.20	60.00	-2	1,962	-0.10%
2019/05/06	1	57.00	2	57.00	57.10	-1	1,977	-0.05%
2019/04/29	1	57.80	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	3	63.43	1	65.30	63.70	2	2,030	0.10%
2019/04/24	2	65.20	0	0.00	64.80	2	2,041	0.10%
2019/04/23	1	64.50	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	12	65.15	66.10	-12	2,109	-0.57%
2019/04/18	2	59.75	1	59.00	59.20	1	2,157	0.05%
2019/04/16	1	63.50	0	0.00	63.30	1	2,176	0.05%
2019/04/11	4	63.90	0	0.00	63.20	4	2,232	0.18%
2019/04/09	1	66.30	15	66.40	66.50	-14	2,218	-0.63%
2019/04/08	0	0.00	3	66.43	67.70	-3	2,241	-0.13%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	15	64.30	4	64.73	64.90	11	2,446	0.45%
2019/03/29	2	61.65	0	0.00	61.50	2	2,433	0.08%
2019/03/28	3	62.80	0	0.00	62.60	3	2,447	0.12%
2019/03/27	2	65.45	0	0.00	65.50	2	2,488	0.08%
2019/03/26	4	65.60	0	0.00	65.30	4	2,515	0.16%
2019/03/25	16	65.29	2	65.80	65.50	14	2,572	0.54%
2019/03/22	9	66.92	0	0.00	67.00	9	2,644	0.34%
2019/03/21	1	67.00	0	0.00	68.00	1	2,791	0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	68.40	67.90	-1	2,942	-0.03%
2019/03/14	2	68.80	0	0.00	70.80	2	3,036	0.07%
2019/03/13	1	68.40	0	0.00	68.00	1	3,009	0.03%
2019/03/08	0	0.00	2	64.00	68.00	-2	2,967	-0.07%
2019/03/07	2	66.60	13	68.23	66.30	-11	2,941	-0.37%
2019/03/06	8	70.56	0	0.00	70.40	8	2,893	0.28%
2019/03/05	6	71.20	0	0.00	70.70	6	2,877	0.21%
2019/03/04	5	72.50	4	69.98	72.80	1	2,847	0.04%
2019/02/27	3	69.80	1	70.00	69.70	2	2,815	0.07%
2019/02/26	1	70.60	7	70.20	69.60	-6	2,800	-0.21%
2019/02/25	0	0.00	1	71.80	71.80	-1	2,776	-0.04%
2019/02/22	8	67.13	0	0.00	66.90	8	2,721	0.29%
2019/02/21	1	69.60	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	7	69.70	72.10	-7	2,639	-0.27%
2019/02/19	12	70.08	1	73.00	73.10	11	2,573	0.43%
2019/02/18	0	0.00	2	65.50	68.70	-2	2,509	-0.08%
2019/02/14	2	59.30	1	60.20	62.50	1	2,405	0.04%
2019/02/13	0	0.00	15	57.20	57.80	-15	2,345	-0.64%
2019/02/12	1	56.10	2	57.10	58.80	-1	2,316	-0.04%
2019/02/11	0	0.00	2	51.80	56.10	-2	2,253	-0.09%
2019/01/30	2	51.40	3	51.30	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	1	51.40	0	0.00	52.00	1	2,168	0.05%
2019/01/25	2	49.98	1	49.50	50.60	1	2,134	0.05%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	4	49.60	0	0.00	49.60	4	2,101	0.19%
2019/01/21	5	49.85	0	0.00	49.20	5	2,064	0.24%
2019/01/17	1	53.50	1	53.10	53.00	0	1,974	0.00%
2019/01/16	0	0.00	1	52.50	52.50	-1	1,941	-0.05%
2019/01/15	1	53.30	0	0.00	52.90	1	1,909	0.05%
2019/01/14	3	49.15	0	0.00	50.40	3	1,844	0.16%
2019/01/11	2	49.90	3	48.05	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	2	47.00	46.05	-2	1,637	-0.12%
2019/01/08	1	44.90	2	45.20	45.00	-1	1,587	-0.06%
2019/01/07	10	43.85	12	46.36	46.20	-2	1,556	-0.13%
2019/01/04	11	41.74	0	0.00	42.70	11	1,503	0.73%
2019/01/03	3	43.88	0	0.00	43.60	3	1,477	0.20%
2019/01/02	1	45.25	2	46.10	45.40	-1	1,450	-0.07%
2018/12/27	2	46.25	1	47.70	46.00	1	1,401	0.07%
2018/12/26	3	46.82	1	47.60	45.30	2	1,353	0.15%
2018/12/25	1	48.00	29	48.03	49.00	-28	1,280	-2.19%
2018/12/24	5	44.34	0	0.00	47.30	5	1,161	0.43%
2018/12/22	1	43.15	2	43.00	43.00	-1	1,089	-0.09%
2018/12/20	2	44.00	3	43.43	43.90	-1	1,020	-0.10%
2018/12/19	4	42.18	5	41.50	42.05	-1	949	-0.11%
2018/12/18	11	41.84	1	43.85	42.50	10	917	1.09%
2018/12/17	17	44.17	0	0.00	44.90	17	848	2.00%
2018/12/14	1	44.50	1	42.00	45.00	0	759	0.00%
2018/12/13	0	0.00	3	40.48	41.45	-3	595	-0.50%
2018/12/12	3	37.18	10	38.26	37.70	-7	512	-1.37%
2018/12/11	10	36.06	0	0.00	38.80	10	449	2.22%
2018/12/07	1	39.70	32	39.59	39.60	-31	325	-9.53%