虹揚-KY (6573)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股▲0.94%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	15.75	15.75	-2	93	-2.13%
2024/05/13	0	0.00	5	12.70	12.70	-5	69	-7.18%
2024/04/30	0	0.00	1	12.85	12.95	-1	67	-1.49%
2023/11/27	0	0.00	8	14.30	14.30	-8	182	-4.39%
2023/08/10	1	14.70	0	0.00	14.60	1	242	0.41%
2023/08/07	1	15.20	0	0.00	15.15	1	242	0.41%
2023/07/21	0	0.00	1	15.80	15.80	-1	258	-0.39%
2023/06/21	8	18.85	0	0.00	18.40	8	293	2.72%
2023/06/16	0	0.00	2	17.20	17.20	-2	274	-0.73%
2023/06/08	2	16.95	0	0.00	16.70	2	327	0.61%
2023/05/23	0	0.00	5	16.20	16.10	-5	336	-1.49%
2023/05/22	0	0.00	5	16.20	16.15	-5	336	-1.49%
2023/04/06	0	0.00	2	16.10	15.90	-2	266	-0.75%
2023/03/29	10	17.05	0	0.00	16.45	10	266	3.76%
2023/03/27	0	0.00	3	15.70	15.70	-3	228	-1.31%
2023/03/24	3	16.00	0	0.00	15.90	3	230	1.30%
2022/09/28	0	0.00	1	13.35	13.45	-1	91	-1.10%
2022/09/05	0	0.00	5	15.85	15.60	-5	108	-4.62%
2022/06/29	2	15.75	2	16.15	16.05	0	212	0.00%
2022/06/28	5	17.00	0	0.00	15.90	5	248	2.01%
2022/04/11	0	0.00	5	20.35	20.10	-5	266	-1.88%
2022/04/07	5	20.25	0	0.00	19.70	5	253	1.97%
2022/04/06	0	0.00	1	18.40	20.60	-1	219	-0.46%
2022/03/31	2	19.50	0	0.00	19.25	2	190	1.05%
2022/03/16	0	0.00	1	16.55	16.90	-1	163	-0.61%
2022/03/01	1	17.90	1	18.25	18.20	0	692	0.00%
2022/01/13	1	19.35	0	0.00	19.35	1	982	0.10%
2021/12/30	0	0.00	1	22.10	22.00	-1	1,012	-0.10%
2021/12/17	1	22.30	0	0.00	22.20	1	1,080	0.09%
2021/12/01	2	22.80	2	22.95	22.95	0	1,251	0.00%
2021/11/29	1	23.75	0	0.00	23.50	1	1,242	0.08%
2021/11/26	1	22.25	0	0.00	21.90	1	820	0.12%
2021/11/15	3	25.60	0	0.00	24.95	3	1,153	0.26%
2021/11/01	0	0.00	1	25.60	25.70	-1	1,184	-0.08%
2021/09/22	1	20.10	1	20.30	20.30	0	1,692	0.00%
2021/09/08	1	22.35	0	0.00	22.35	1	1,651	0.06%
2021/08/26	0	0.00	1	24.45	24.40	-1	1,318	-0.08%
2021/08/19	0	0.00	3	21.33	20.80	-3	1,252	-0.24%
2021/08/09	1	25.10	0	0.00	24.35	1	1,196	0.08%
2021/07/29	1	27.50	0	0.00	27.50	1	1,117	0.09%
2021/07/28	0	0.00	17	25.71	26.90	-17	1,109	-1.53%
2021/07/27	5	30.70	0	0.00	28.50	5	1,087	0.46%
2021/07/23	2	33.50	1	34.15	32.00	1	992	0.10%
2021/07/22	12	33.88	2	33.70	33.60	10	967	1.03%
2021/07/21	1	33.00	4	31.40	31.40	-3	954	-0.31%
2021/07/20	1	32.95	0	0.00	32.85	1	953	0.10%
2021/07/19	4	33.23	0	0.00	33.70	4	940	0.43%
2021/07/13	4	33.83	2	32.78	30.40	2	922	0.22%
2021/07/12	2	29.90	0	0.00	32.90	2	905	0.22%
2021/07/09	0	0.00	1	29.05	30.05	-1	874	-0.11%
2021/07/08	4	28.59	4	28.90	28.85	0	827	0.00%
2021/07/07	1	26.95	2	27.55	28.10	-1	743	-0.13%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/05/13	1	15.50	0	0.00	15.35	1	833	0.12%
2021/04/27	0	0.00	1	22.95	23.60	-1	775	-0.13%
2021/04/21	1	21.65	0	0.00	21.45	1	757	0.13%
2021/04/15	0	0.00	2	20.50	20.50	-2	841	-0.24%
2021/04/13	3	20.60	3	21.20	20.15	0	824	0.00%
2021/04/12	0	0.00	6	20.05	20.00	-6	801	-0.75%
2021/04/09	0	0.00	1	19.55	19.90	-1	791	-0.13%
2021/04/06	0	0.00	3	18.08	18.30	-3	759	-0.39%
2021/04/01	0	0.00	4	17.80	17.60	-4	762	-0.52%
2021/03/29	3	18.33	0	0.00	17.95	3	753	0.40%
2021/03/26	0	0.00	1	17.50	18.10	-1	750	-0.13%
2021/03/25	3	17.20	0	0.00	17.05	3	745	0.40%
2021/03/23	5	18.56	2	18.00	17.85	3	742	0.40%
2021/03/22	5	20.56	1	20.00	19.80	4	704	0.57%
2021/03/19	6	20.78	5	20.25	20.90	1	678	0.15%
2021/03/18	2	18.95	10	18.77	20.10	-8	610	-1.31%
2021/03/16	5	18.70	0	0.00	18.50	5	564	0.89%
2021/03/11	1	18.45	0	0.00	18.50	1	545	0.18%
2021/03/09	8	18.26	0	0.00	18.20	8	513	1.56%
2021/02/18	0	0.00	10	16.82	16.70	-10	448	-2.23%
2021/01/25	10	16.19	0	0.00	15.75	10	436	2.29%
2020/07/27	0	0.00	1	17.10	16.65	-1	500	-0.20%
2020/07/10	1	20.65	0	0.00	19.30	1	402	0.25%
2020/06/29	0	0.00	2	17.00	16.95	-2	192	-1.04%
2020/06/22	2	19.80	0	0.00	19.05	2	176	1.13%
2019/12/24	1	25.80	1	25.60	25.75	0	123	0.00%
2019/12/18	4	25.05	4	24.95	24.65	0	102	0.00%
2019/07/18	0	0.00	2	25.40	26.95	-2	74	-2.67%
2019/07/17	2	24.40	0	0.00	24.50	2	74	2.70%
2019/05/03	0	0.00	2	29.15	29.35	-2	172	-1.16%
2019/05/02	2	28.38	0	0.00	28.50	2	175	1.14%
2019/04/22	2	33.25	2	33.40	30.05	0	187	0.00%
2019/03/28	3	28.43	4	27.59	27.15	-1	120	-0.83%
2019/03/06	0	0.00	2	24.30	24.10	-2	106	-1.88%
2019/01/17	3	27.00	0	0.00	25.90	3	85	3.52%
2019/01/16	1	25.15	1	25.75	25.75	0	75	0.00%
2018/09/21	1	40.45	0	0.00	40.55	1	245	0.41%
2018/06/20	1	51.80	1	51.10	49.10	0	283	0.00%
2018/06/14	1	49.10	0	0.00	48.55	1	273	0.37%
2018/06/12	1	50.80	0	0.00	51.50	1	271	0.37%
2018/05/04	1	53.10	1	56.50	53.10	0	250	0.00%
2018/03/09	0	0.00	2	62.50	62.00	-2	432	-0.46%
2018/03/08	3	64.30	0	0.00	64.10	3	446	0.67%
2018/03/02	1	64.70	0	0.00	65.00	1	485	0.21%
2018/02/21	0	0.00	2	59.00	59.40	-2	583	-0.34%
2018/01/29	2	64.00	0	0.00	63.50	2	923	0.22%
2018/01/17	0	0.00	1	68.20	67.90	-1	1,224	-0.08%
2018/01/15	0	0.00	1	67.60	67.60	-1	1,231	-0.08%
2018/01/12	0	0.00	1	69.00	68.20	-1	1,234	-0.08%
2018/01/11	1	67.60	0	0.00	69.70	1	1,234	0.08%
2018/01/03	0	0.00	0.2	68.80	68.60	-0.2	1,363	-0.01%