達邦蛋白 (6578)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
22.15
漲跌
▼0.25
漲幅
-1.12%
成交量
205張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/23	1	24.95	0	0.00	24.80	1	1,157	0.09%
2024/07/19	1	25.10	5	25.30	24.75	-4	1,196	-0.33%
2024/07/15	1	25.65	0	0.00	25.15	1	1,318	0.08%
2024/07/11	1	26.05	0	0.00	26.00	1	1,330	0.08%
2024/07/10	0	0.00	2	29.15	28.85	-2	1,249	-0.16%
2024/07/09	5	33.50	3	29.55	29.65	2	1,243	0.16%
2024/07/08	0	0.00	1	32.80	32.80	-1	1,151	-0.09%
2024/07/04	0	0.00	32	29.98	29.35	-32	1,108	-2.89%
2024/06/06	0	0.00	2	29.33	28.30	-2	1,434	-0.14%
2024/06/05	5	30.06	1	30.15	29.40	4	1,443	0.28%
2024/06/04	1	28.90	0	0.00	30.80	1	1,427	0.07%
2024/05/28	2	28.00	0	0.00	27.85	2	1,463	0.14%
2024/05/27	31	28.00	0	0.00	28.00	31	1,504	2.06%
2024/05/24	1	28.05	0	0.00	28.00	1	1,517	0.07%
2024/05/23	1	28.40	0	0.00	28.35	1	1,541	0.06%
2024/05/14	0	0.00	3	28.27	27.90	-3	1,784	-0.17%
2024/05/13	2	28.68	0	0.00	28.20	2	1,787	0.11%
2024/05/09	1	28.40	0	0.00	27.75	1	1,770	0.06%
2024/04/25	3	30.10	3	28.65	29.40	0	1,694	0.00%
2024/04/24	0	0.00	1	29.65	30.00	-1	1,663	-0.06%
2024/04/22	1	30.10	0	0.00	29.40	1	1,577	0.06%
2024/04/19	0	0.00	1	29.20	29.05	-1	1,539	-0.06%
2024/04/18	1	30.30	1	29.30	29.50	0	1,523	0.00%
2024/04/17	1	29.50	0	0.00	29.95	1	1,501	0.07%
2024/04/09	0	0.00	33	29.52	28.50	-33	1,405	-2.35%
2024/04/02	6	27.41	0	0.00	27.60	6	1,126	0.53%
2024/04/01	2	26.95	4	27.35	27.80	-2	1,068	-0.19%
2024/03/29	0	0.00	2	25.80	25.30	-2	986	-0.20%
2024/03/25	0	0.00	1	23.70	23.70	-1	907	-0.11%
2024/03/19	9	24.05	0	0.00	23.85	9	900	1.00%
2024/03/15	16	23.68	0	0.00	23.60	16	884	1.81%
2024/03/12	3	24.85	0	0.00	24.55	3	875	0.34%
2024/03/06	0	0.00	20	24.05	24.20	-20	840	-2.38%
2024/03/04	2	24.50	0	0.00	24.45	2	846	0.24%
2024/02/29	4	24.60	4	24.35	24.15	0	891	0.00%
2024/02/26	20	23.50	20	23.67	23.30	0	1,005	0.00%
2024/02/23	20	22.90	18	23.49	22.85	2	988	0.20%
2024/02/22	7	23.06	7	23.01	22.20	0	947	0.00%
2024/02/21	21	23.12	3	23.15	23.05	18	915	1.97%
2024/01/19	0	0.00	2	21.50	21.50	-2	747	-0.27%
2023/12/21	0	0.00	1	20.65	20.55	-1	606	-0.16%
2023/12/19	1	20.30	0	0.00	20.10	1	603	0.17%
2023/11/29	2	22.05	2	21.80	21.80	0	484	0.00%
2023/11/21	0	0.00	1	19.00	19.20	-1	169	-0.59%
2023/11/14	0	0.00	3	18.90	19.20	-3	124	-2.40%
2023/11/10	0	0.00	3	18.00	17.90	-3	99	-3.01%
2023/11/09	0	0.00	3	17.90	17.70	-3	94	-3.19%
2023/08/11	0	0.00	1	16.70	16.40	-1	252	-0.40%
2023/07/19	2	18.50	0	0.00	18.45	2	270	0.74%
2023/06/28	0	0.00	2	18.45	18.50	-2	594	-0.34%
2023/04/19	0	19.70	0	0.00	19.20	0	846	0.00%
2023/04/13	0	0.00	1	18.95	18.95	-1	827	-0.12%
2023/04/11	12	20.00	3	19.70	19.65	9	872	1.03%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/01/03	3	16.15	3	15.95	15.60	0	638	0.00%
2022/12/30	1	16.00	0	0.00	16.10	1	628	0.16%
2022/12/29	2	16.35	2	16.48	16.60	0	610	0.00%
2022/12/28	6	17.05	6	16.80	15.90	0	526	0.00%
2022/12/26	5	17.40	5	18.40	18.45	0	419	0.00%
2022/11/07	0	0.00	10	16.80	17.15	-10	410	-2.44%
2022/11/02	10	16.00	0	0.00	16.20	10	385	2.60%
2022/10/26	1	13.60	0	0.00	13.60	1	304	0.33%
2022/09/26	2.2	15.41	0	0.00	15.10	2.2	364	0.60%
2022/09/21	1	16.35	0	0.00	16.30	1	371	0.27%
2022/09/19	2	16.50	0	0.00	16.40	2	416	0.48%
2022/09/16	2	16.60	1	16.70	16.60	1	419	0.24%
2022/08/29	1	16.60	0	0.00	16.75	1	513	0.19%
2022/08/04	0	0.00	2	16.20	16.35	-2	2,044	-0.10%
2022/08/01	2	17.15	0	0.00	17.40	2	2,667	0.07%
2022/07/20	1	17.40	0	0.00	17.10	1	2,875	0.03%
2022/06/01	0	0.00	5	22.90	22.35	-5	3,444	-0.15%
2022/05/23	0	0.00	1	22.95	22.90	-1	3,108	-0.03%
2022/05/19	7	24.56	1	24.35	24.35	6	3,006	0.20%
2022/05/18	0	0.00	6	24.07	24.00	-6	2,844	-0.21%
2022/05/17	2	24.08	6	24.25	24.30	-4	2,744	-0.15%
2022/05/16	3	22.93	0	0.00	22.90	3	2,547	0.12%
2022/05/13	2	24.43	2	22.85	22.85	0	2,480	0.00%
2022/05/12	2	25.50	3	25.28	25.00	-1	2,321	-0.04%
2022/05/11	1	24.60	2	25.15	25.15	-1	1,830	-0.05%
2022/05/10	7	24.84	6	24.22	22.90	1	1,611	0.06%
2022/05/09	6	25.12	1	25.30	25.30	5	1,343	0.37%
2022/05/06	2	22.98	1	23.00	23.00	1	1,198	0.08%
2022/05/03	0	0.00	1	21.40	21.25	-1	1,038	-0.10%
2022/04/22	1	23.60	0	0.00	23.60	1	950	0.11%
2022/04/21	1	26.00	0	0.00	25.50	1	921	0.11%
2022/04/19	4	26.16	0	0.00	25.55	4	865	0.46%
2022/04/15	1	24.35	2	24.28	24.35	-1	491	-0.20%
2022/04/13	2	20.48	0	0.00	20.15	2	263	0.76%
2022/04/12	1	20.20	1	20.70	20.70	0	198	0.00%
2022/04/11	2	18.85	0	0.00	18.85	2	97	2.05%
2022/04/06	0	0.00	1	17.40	17.10	-1	72	-1.39%
2022/02/17	1	16.45	0	0.00	16.40	1	106	0.94%
2022/01/26	0	0.00	1	16.55	16.60	-1	110	-0.90%
2022/01/25	2	16.68	0	0.00	16.50	2	109	1.82%
2022/01/11	0	0.00	1	18.00	17.70	-1	107	-0.93%
2022/01/06	1	17.00	0	0.00	17.10	1	100	0.99%
2021/08/13	1	18.80	0	0.00	18.65	1	50	2.00%
2021/05/11	3	19.60	0	0.00	19.60	3	146	2.05%
2020/03/05	1	23.00	0	0.00	22.90	1	64	1.56%
2019/10/16	0	0.00	1	24.90	24.80	-1	68	-1.47%
2019/07/24	1	26.70	0	0.00	26.45	1	79	1.26%
2019/07/04	0	0.00	1	26.60	26.60	-1	106	-0.94%
2019/04/29	0	0.00	1	27.10	27.00	-1	203	-0.49%
2019/04/24	1	28.05	0	0.00	27.50	1	213	0.47%
2019/04/22	1	29.05	0	0.00	29.00	1	219	0.46%
2019/02/25	0	0.00	9	28.07	27.85	-9	263	-3.42%
2019/02/22	0	0.00	8	28.60	28.65	-8	262	-3.05%
2019/02/18	0	0.00	4	27.88	27.80	-4	268	-1.49%
2019/01/25	8	28.45	0	0.00	28.30	8	264	3.03%
2019/01/10	13	29.50	0	0.00	29.20	13	286	4.54%
2019/01/09	0	0.00	1	28.05	27.75	-1	281	-0.35%
2019/01/08	1	28.50	0	0.00	28.65	1	285	0.35%
2018/10/29	0	0.00	1	26.15	25.95	-1	441	-0.23%
2018/10/26	1	28.85	4	28.84	28.80	-3	429	-0.70%
2018/10/25	1	30.80	1	30.20	32.00	0	413	0.00%
2018/10/22	1	32.70	4	32.58	32.50	-3	374	-0.80%
2018/10/19	1	31.00	0	0.00	31.00	1	362	0.28%
2018/10/18	1	29.60	0	0.00	30.00	1	354	0.28%
2018/10/15	5	32.48	0	0.00	32.00	5	337	1.48%
2018/10/12	0	0.00	3	28.37	31.55	-3	324	-0.93%
2018/10/09	2	32.58	4	34.50	31.85	-2	303	-0.66%
2018/10/08	1	34.90	1	35.60	35.35	0	282	0.00%
2018/10/05	1	31.70	0	0.00	33.25	1	236	0.42%
2018/10/04	4	30.25	0	0.00	30.25	4	194	2.06%
2018/10/01	0	0.00	7	26.85	29.05	-7	148	-4.72%
2018/09/28	5	24.43	0	0.00	26.45	5	116	4.30%
2018/09/27	2	24.05	1	23.15	24.05	1	99	1.00%
2018/09/19	1	24.80	0	0.00	23.20	1	73	1.36%