研揚 (6579)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
52張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	120.00	120.50	-1	159	-0.63%
2024/11/12	2	118.50	0	0.00	118.50	2	167	1.20%
2024/11/07	0	0.00	1	133.00	132.50	-1	161	-0.62%
2024/10/29	2	128.00	0	0.00	129.00	2	187	1.06%
2024/10/28	6	130.67	0	0.00	129.00	6	185	3.24%
2024/10/18	0	0.00	2	146.00	146.00	-2	190	-1.05%
2024/09/20	1	147.50	0	0.00	148.50	1	319	0.31%
2024/09/12	1	143.00	0	0.00	142.50	1	374	0.27%
2024/08/27	1	171.00	0	0.00	173.00	1	774	0.13%
2024/08/20	0	0.00	4	168.00	167.00	-4	852	-0.47%
2024/08/06	1	137.50	1	143.00	149.00	0	989	0.00%
2024/07/01	2	179.00	0	0.00	182.00	2	867	0.23%
2024/06/20	1	184.00	1	187.00	188.00	0	844	0.00%
2024/06/18	0	0.00	2	179.00	181.50	-2	836	-0.24%
2024/06/14	2	182.25	0	0.00	181.00	2	845	0.24%
2024/06/13	1	180.50	0	0.00	177.50	1	838	0.12%
2024/06/07	0	0.00	1	174.00	174.00	-1	808	-0.12%
2024/06/06	1	192.50	1	188.50	188.00	0	770	0.00%
2024/06/05	5	190.30	4	191.63	190.00	1	749	0.13%
2024/06/04	4	197.75	7	195.43	191.50	-3	705	-0.43%
2024/06/03	2	190.00	0	0.00	185.00	2	599	0.33%
2024/05/30	0	0.00	2	178.50	175.00	-2	510	-0.39%
2024/05/27	4	185.00	5	184.60	185.00	-1	540	-0.19%
2024/05/23	2	176.50	1	176.00	177.00	1	589	0.17%
2024/05/22	2	183.00	1	183.00	182.00	1	626	0.16%
2024/05/21	1	169.00	6	184.33	185.50	-5	603	-0.83%
2024/05/07	1	156.00	0	0.00	158.00	1	547	0.18%
2024/04/10	1	164.00	0	0.00	163.00	1	694	0.14%
2024/03/28	0	0.00	1	169.00	169.00	-1	732	-0.14%
2024/03/25	1	167.00	1	172.00	166.50	0	720	0.00%
2024/03/19	0	0.00	1	160.00	160.00	-1	690	-0.14%
2024/03/15	0	0.00	2	160.75	161.50	-2	692	-0.29%
2024/03/14	1	152.00	0	0.00	159.50	1	688	0.15%
2024/03/08	1	152.50	0	0.00	149.50	1	710	0.14%
2024/03/07	1	154.50	0	0.00	154.00	1	710	0.14%
2024/03/01	3	167.00	0	0.00	160.00	3	712	0.42%
2024/02/26	1	165.00	1	168.00	171.50	0	657	0.00%
2024/02/23	0	0.00	1	177.50	169.00	-1	710	-0.14%
2024/02/20	1	164.50	0	0.00	162.50	1	676	0.15%
2024/02/19	1	164.50	1	167.00	167.00	0	671	0.00%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	3	166.50	3	160.50	159.00	0	660	0.00%
2024/01/22	0	0.00	2	160.00	159.00	-2	631	-0.32%
2024/01/15	0	0.00	1	159.50	156.00	-1	610	-0.16%
2024/01/05	0	0.00	1	163.50	163.50	-1	581	-0.17%
2024/01/04	2	151.00	0	0.00	156.50	2	571	0.35%
2024/01/03	1	158.50	0	0.00	155.50	1	564	0.18%
2024/01/02	1	158.00	1	160.00	160.00	0	555	0.00%
2023/12/05	0	0.00	1	158.00	155.50	-1	605	-0.17%
2023/12/01	1	164.50	0	0.00	168.00	1	599	0.17%
2023/11/29	0	0.00	2	161.50	161.00	-2	579	-0.35%
2023/11/27	1	160.50	0	0.00	161.00	1	579	0.17%
2023/11/24	1	165.00	0	0.00	166.00	1	567	0.18%
2023/11/22	19	156.63	18	158.42	163.50	1	530	0.19%
2023/11/15	1	138.50	0	0.00	140.00	1	462	0.22%
2023/11/10	0	0.00	0.2	138.50	138.00	-0.2	526	-0.04%
2023/10/31	0.2	134.00	0	0.00	130.00	0.2	695	0.03%
2023/10/27	1	135.50	0	0.00	136.00	1	716	0.14%
2023/10/05	1	152.00	1	152.50	150.50	0	1,199	0.00%
2023/10/04	1	150.50	1	151.50	152.00	0	1,207	0.00%
2023/10/03	1	157.00	0	0.00	155.00	1	1,208	0.08%
2023/09/27	0	0.00	2	153.75	157.00	-2	1,183	-0.17%
2023/09/26	1	152.00	0	0.00	148.50	1	1,165	0.09%
2023/09/07	1	150.00	0	0.00	150.00	1	1,222	0.08%
2023/08/30	0	0.00	1	158.00	157.50	-1	1,325	-0.08%
2023/08/29	1	155.50	0	0.00	158.50	1	1,417	0.07%
2023/08/28	2	159.00	0	0.00	159.50	2	1,497	0.13%
2023/08/25	0	0.00	1	161.50	161.50	-1	1,540	-0.06%
2023/08/24	1	171.50	1	168.00	168.00	0	1,550	0.00%
2023/08/23	0	0.00	6	171.25	169.00	-6	1,548	-0.39%
2023/08/22	6	171.75	1	174.50	170.50	5	1,546	0.32%
2023/08/18	4	177.88	8	172.38	171.00	-4	1,546	-0.26%
2023/08/17	4	176.50	8	176.31	179.00	-4	1,540	-0.26%
2023/08/16	7	173.93	0	0.00	177.00	7	1,525	0.46%
2023/08/15	1	167.50	0	0.00	168.50	1	1,496	0.07%
2023/08/10	0	0.00	1	169.00	168.50	-1	1,454	-0.07%
2023/08/09	2	178.25	2	177.25	177.00	0	1,434	0.00%
2023/08/08	5	180.50	3	177.50	177.50	2	1,412	0.14%
2023/08/07	2	195.00	0	0.00	197.00	2	1,371	0.15%
2023/08/04	4	190.00	3	193.17	203.00	1	1,325	0.08%
2023/08/02	3	198.00	1	190.00	190.50	2	1,306	0.15%
2023/07/31	10	219.00	10	222.25	211.00	0	1,274	0.00%
2023/07/28	2	226.00	0	0.00	234.00	2	1,252	0.16%
2023/07/26	2	205.25	0.2	200.00	199.50	1.8	1,213	0.15%
2023/07/19	0	0.00	0.8	184.28	187.50	-0.8	1,056	-0.08%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	1	155.00	0	0.00	155.00	1	945	0.11%
2023/07/14	1	154.50	2	162.00	161.50	-1	881	-0.11%
2023/07/13	0	0.00	1	139.00	147.50	-1	798	-0.13%
2023/07/12	1	131.00	0	0.00	134.50	1	738	0.14%
2023/07/06	2	127.00	0	0.00	125.50	2	694	0.29%
2023/06/20	1	127.50	1	127.00	130.00	0	664	0.00%
2023/06/16	1	134.50	1	130.50	129.00	0	641	0.00%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/09	0	0.00	3	137.00	135.50	-3	567	-0.53%
2023/06/08	1	132.00	1	135.50	131.50	0	550	0.00%
2023/06/07	2	135.50	3	133.50	133.50	-1	535	-0.19%
2023/06/06	2	133.50	0	0.00	133.00	2	508	0.39%
2023/06/05	3	135.00	1	134.00	137.00	2	493	0.41%
2023/03/28	0	0.00	42	94.05	94.10	-42	117	-35.65%
2023/01/10	1	88.70	1	89.10	88.90	0	107	0.00%
2023/01/09	0	88.50	0	0.00	88.60	0	106	0.04%
2022/12/27	1	88.00	1	88.70	87.50	0	104	0.00%
2022/10/11	0	0.00	1	71.40	71.60	-1	113	-0.88%
2022/08/19	2	91.15	2	90.35	89.80	0	100	0.00%
2022/08/18	1	91.00	1	90.30	90.40	0	98	0.00%
2022/08/17	2	90.10	2	89.80	89.20	0	97	0.00%
2022/08/16	1	89.60	0	0.00	89.10	1	95	1.04%
2022/08/09	1	91.00	1	89.20	90.20	0	84	0.00%
2022/05/30	7	80.83	0	0.00	80.80	7	88	7.93%
2022/05/25	3	79.40	0	0.00	79.60	3	90	3.30%
2022/05/24	4	78.43	0	0.00	78.50	4	90	4.42%
2022/05/19	8	79.59	0	0.00	79.90	8	90	8.83%
2022/05/18	20	80.26	0	0.00	80.60	20	90	22.12%
2022/05/11	0	0.00	2	77.45	77.30	-2	89	-2.23%
2022/05/10	1	76.20	0	0.00	76.40	1	88	1.12%
2022/05/06	1	81.50	1	81.60	81.60	0	86	0.00%
2022/05/05	0	0.00	2	86.85	83.50	-2	83	-2.39%
2022/05/04	1	87.90	0	0.00	88.40	1	75	1.32%
2022/05/03	2	89.25	1	88.00	86.90	1	73	1.35%
2022/04/20	1	81.40	0	0.00	81.80	1	58	1.72%
2022/04/07	0	0.00	4	81.33	81.90	-4	56	-7.12%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2022/04/01	1	78.70	0	0.00	80.50	1	48	2.08%
2022/03/31	1	77.00	0	0.00	77.30	1	45	2.22%
2022/03/25	1	74.90	0	0.00	74.00	1	40	2.50%
2022/03/07	0	0.00	1	70.10	70.40	-1	33	-2.98%
2022/02/17	1	68.30	0	0.00	68.80	1	29	3.43%
2022/02/14	0	0.00	2	68.45	68.40	-2	29	-6.80%
2022/02/11	0	0.00	1	70.30	69.80	-1	29	-3.41%
2022/02/10	0	0.00	1	70.60	71.10	-1	28	-3.45%
2022/01/26	1	69.20	1	69.90	69.30	0	28	0.00%
2022/01/21	0	0.00	1	70.20	70.20	-1	27	-3.63%
2022/01/14	0	0.00	1	72.40	72.40	-1	26	-3.80%
2022/01/12	1	73.20	1	73.40	74.00	0	25	0.00%
2022/01/10	2	74.00	0	0.00	73.10	2	22	8.89%
2022/01/07	1	72.40	0	0.00	72.30	1	19	5.05%
2022/01/03	0	0.00	1	69.80	70.00	-1	16	-6.22%
2021/12/30	1	69.20	0	0.00	69.40	1	16	6.25%
2021/12/29	1	67.90	0	0.00	68.80	1	15	6.45%
2021/12/24	1	67.00	0	0.00	67.30	1	15	6.54%
2021/10/06	1	59.80	0	0.00	59.30	1	19	5.11%
2020/07/07	0	0.00	1	74.00	73.80	-1	58	-1.72%
2020/06/23	1	75.30	0	0.00	75.70	1	53	1.87%
2020/05/11	0	0.00	2	66.30	66.60	-2	40	-4.90%
2020/04/06	0	0.00	1	60.00	60.20	-1	38	-2.63%
2020/03/30	1	59.50	0	0.00	59.50	1	36	2.72%
2019/09/25	0	0.00	1	75.10	74.30	-1	55	-1.81%
2019/09/09	0	0.00	2	74.35	74.30	-2	72	-2.77%
2019/07/03	0	0.00	1	82.10	83.30	-1	85	-1.17%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2018/11/12	1	79.60	0	0.00	79.70	1	40	2.47%
2018/08/15	0	0.00	1	85.10	84.90	-1	108	-0.92%
2018/08/13	1	87.20	0	0.00	86.20	1	136	0.74%
2018/05/25	0	0.00	1	89.10	88.70	-1	111	-0.90%
2018/04/17	1	85.10	0	0.00	85.80	1	68	1.46%
2018/01/03	1	93.40	0	0.00	92.20	1	76	1.30%