富強鑫 (6603)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.20
漲跌
▼0.20
漲幅
-1.15%
成交量
662張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	17.10	7	17.09	17.05	-3	642	-0.47%
2024/04/15	3	17.65	0	0.00	17.60	3	608	0.49%
2024/04/11	0	0.00	6	17.44	17.20	-6	541	-1.11%
2024/04/10	0	0.00	4	17.35	17.45	-4	504	-0.79%
2024/04/09	5	17.40	0	0.00	17.45	5	481	1.04%
2024/03/26	0	0.00	10	15.30	15.20	-10	321	-3.11%
2024/03/20	10	15.10	0	0.00	14.95	10	317	3.15%
2023/11/08	5	17.75	0	0.00	17.90	5	606	0.82%
2023/11/07	35	17.76	0.1	17.65	17.70	34.9	548	6.37%
2023/11/06	43	17.17	0	0.00	17.15	43	493	8.72%
2023/11/03	0	0.00	1	16.55	16.75	-1	445	-0.22%
2023/11/02	1	16.00	0	0.00	15.95	1	414	0.24%
2023/10/26	0	0.00	2	15.60	15.55	-2	312	-0.64%
2023/08/16	0	0.00	10	16.05	16.05	-10	544	-1.84%
2023/07/19	1	16.25	0	0.00	16.35	1	581	0.17%
2023/07/11	0	0.00	39	16.70	16.80	-39	615	-6.34%
2023/07/10	10	16.75	0	0.00	16.75	10	633	1.58%
2023/07/07	0	0.00	5	17.05	16.95	-5	639	-0.78%
2023/06/21	30	16.70	0	0.00	16.80	30	736	4.07%
2023/06/20	14	16.90	0	0.00	16.75	14	768	1.82%
2023/06/12	1	16.60	0	0.00	16.65	1	771	0.13%
2023/06/05	0	0.00	2	17.15	17.20	-2	835	-0.24%
2023/05/31	0	0.00	10	17.05	17.05	-10	897	-1.11%
2023/05/19	0	0.00	3	17.10	17.00	-3	1,026	-0.29%
2023/04/10	0	0.00	5	17.95	17.95	-5	1,226	-0.41%
2023/04/06	0	0.00	0.1	18.00	17.80	-0.1	1,258	0.00%
2023/03/20	2	17.70	2	17.55	17.55	0	1,320	0.00%
2023/03/16	0	0.00	10	17.30	17.30	-10	1,380	-0.72%
2023/03/13	10	17.88	0	0.00	17.85	10	1,399	0.71%
2023/03/09	5	18.25	0	0.00	18.15	5	1,372	0.36%
2023/02/23	5	18.80	0	0.00	18.45	5	1,266	0.39%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/16	10	18.35	0	0.00	18.30	10	1,161	0.86%
2023/02/15	0	0.00	46	18.24	18.25	-46	1,160	-3.97%
2023/02/14	0	0.00	69	18.12	18.20	-69	1,177	-5.86%
2023/02/10	5	17.60	0	0.00	17.80	5	1,191	0.42%
2023/02/06	110	18.40	0	0.00	18.35	110	1,196	9.19%	大買/鉅額交易
2023/01/31	0	0.00	20	17.73	17.80	-20	1,172	-1.71%
2022/11/11	0	0.00	14	17.15	17.50	-14	2,815	-0.50%
2022/11/10	0	0.00	2	17.65	17.15	-2	2,873	-0.07%
2022/11/09	0	0.00	2	17.90	17.75	-2	2,940	-0.07%
2022/11/08	0	0.00	4	18.03	18.10	-4	2,942	-0.14%
2022/11/07	0	0.00	1	18.10	18.05	-1	2,923	-0.03%
2022/11/04	14	18.11	0	0.00	18.05	14	2,927	0.48%
2022/11/03	6	18.06	0	0.00	18.20	6	2,913	0.21%
2022/11/02	3	18.08	0	0.00	18.10	3	2,892	0.10%
2022/10/05	0	0.00	1	18.15	18.10	-1	2,494	-0.04%
2022/10/04	21	18.38	0	0.00	18.40	21	2,456	0.85%
2022/09/30	1	18.05	0	0.00	18.05	1	2,297	0.04%
2022/09/21	0	0.00	11	17.35	17.40	-11	1,989	-0.55%
2022/09/20	11	17.64	0	0.00	17.50	11	1,985	0.55%
2022/08/29	0	0.00	1	17.90	18.00	-1	1,651	-0.06%
2022/08/26	0	0.00	3	18.70	18.30	-3	1,620	-0.19%
2022/08/25	3	18.75	12	18.55	18.75	-9	1,553	-0.58%
2022/08/24	59	18.60	48	18.63	18.20	11	1,426	0.77%
2022/08/23	2	19.98	0	0.00	19.90	2	1,154	0.17%
2022/08/18	0	0.00	2	18.90	18.80	-2	853	-0.23%
2022/05/23	0	0.00	10	18.35	18.10	-10	1,334	-0.75%
2022/05/18	0	0.00	2	17.70	17.75	-2	1,347	-0.15%
2022/04/01	0	0.00	15	17.80	17.70	-15	1,949	-0.77%
2022/03/16	4	16.25	0	0.00	16.00	4	2,101	0.19%
2022/03/15	1	16.10	0	0.00	16.05	1	2,232	0.04%
2022/03/09	4	16.63	0	0.00	16.60	4	2,764	0.14%
2022/02/23	2	18.25	0	0.00	18.30	2	4,343	0.05%
2022/02/21	0	0.00	10	18.20	18.15	-10	4,407	-0.23%
2022/02/18	0	0.00	30	17.70	17.70	-30	4,399	-0.68%
2022/02/10	40	18.40	0	0.00	18.40	40	4,485	0.89%
2022/01/25	1	17.20	2	17.25	17.20	-1	4,554	-0.02%
2022/01/21	1	17.80	0	0.00	17.70	1	4,712	0.02%
2022/01/19	0	0.00	7	18.92	18.60	-7	5,029	-0.14%
2022/01/18	11	19.18	0	0.00	19.10	11	5,172	0.21%
2022/01/17	5	18.85	8	19.26	19.45	-3	5,303	-0.06%
2022/01/14	3	18.20	0	0.00	18.35	3	5,188	0.06%
2022/01/10	3	18.90	0	0.00	18.70	3	5,072	0.06%
2022/01/03	0	0.00	4	18.65	18.40	-4	5,066	-0.08%
2021/12/30	0	0.00	4	18.85	18.80	-4	5,063	-0.08%
2021/12/29	8	19.23	0	0.00	18.75	8	5,048	0.16%
2021/12/13	0	0.00	2	18.45	18.30	-2	5,424	-0.04%
2021/12/10	2	18.45	0	0.00	18.45	2	5,498	0.04%
2021/12/09	21	18.35	25	18.24	18.35	-4	5,585	-0.07%
2021/12/08	2	19.15	0	0.00	19.05	2	5,525	0.04%
2021/12/07	21	19.29	20	19.58	19.30	1	5,498	0.02%
2021/12/06	7	20.21	5	20.76	19.40	2	5,473	0.04%
2021/12/03	0	0.00	2	20.00	19.65	-2	5,147	-0.04%
2021/12/02	2	19.80	0	0.00	19.45	2	5,093	0.04%
2021/12/01	0	0.00	15	20.07	20.10	-15	5,009	-0.30%
2021/11/30	0	0.00	2	19.85	19.70	-2	4,919	-0.04%
2021/11/29	10	19.18	0	0.00	19.00	10	4,837	0.21%
2021/11/26	19	19.88	4	20.45	20.30	15	4,719	0.32%
2021/11/24	8	19.63	8	19.66	19.50	0	4,338	0.00%
2021/11/23	28	18.89	84	18.18	19.00	-56	4,092	-1.37%
2021/11/22	57	18.18	50	17.95	18.30	7	3,764	0.19%
2021/11/18	5	17.05	0	0.00	17.05	5	3,385	0.15%
2021/11/17	30	17.10	10	17.00	17.05	20	3,363	0.59%
2021/11/15	0	0.00	10	17.15	17.00	-10	3,321	-0.30%
2021/11/12	25	17.15	0	0.00	17.30	25	3,301	0.76%
2021/11/11	0	0.00	1	17.15	16.85	-1	3,281	-0.03%
2021/11/02	0	0.00	2	16.78	16.80	-2	3,206	-0.06%
2021/11/01	0	0.00	35	17.00	17.25	-35	3,150	-1.11%
2021/10/29	3	17.50	0	0.00	17.30	3	3,115	0.10%
2021/10/28	35	18.79	5	19.35	17.80	30	2,987	1.00%
2021/10/27	0	0.00	1	17.70	17.60	-1	2,670	-0.04%
2021/10/26	7	17.73	1	17.45	17.65	6	2,612	0.23%
2021/10/25	6	17.20	5	17.70	17.75	1	2,559	0.04%
2021/10/13	1	15.20	1	14.55	14.55	0	2,877	0.00%
2021/10/07	0	0.00	1	16.20	16.40	-1	2,908	-0.03%
2021/10/06	1	15.95	0	0.00	15.95	1	2,982	0.03%
2021/10/01	0	0.00	1	16.10	16.15	-1	3,135	-0.03%
2021/09/30	1	17.00	0	0.00	17.05	1	3,149	0.03%
2021/09/27	0	0.00	1	16.80	17.05	-1	3,125	-0.03%
2021/09/24	0	0.00	4	17.73	16.70	-4	3,073	-0.13%
2021/09/22	15	17.37	0	0.00	17.65	15	2,878	0.52%
2021/09/17	0	0.00	1	17.50	17.60	-1	2,806	-0.04%
2021/09/14	0	0.00	1	17.00	16.80	-1	2,593	-0.04%
2021/09/13	1	16.20	0	0.00	16.15	1	2,477	0.04%
2021/09/09	0	0.00	1	15.00	16.05	-1	2,370	-0.04%
2021/09/08	1	14.80	0	0.00	14.80	1	2,312	0.04%
2021/09/02	1	14.95	0	0.00	15.15	1	2,262	0.04%
2021/08/23	0	0.00	1	14.00	14.10	-1	2,179	-0.05%
2021/08/13	2	14.15	1	13.90	13.90	1	2,145	0.05%
2021/08/04	2	15.80	2	15.90	15.70	0	2,154	0.00%
2021/07/29	0	0.00	1	15.10	15.65	-1	2,221	-0.05%
2021/07/28	1	16.45	1	16.20	16.45	0	2,157	0.00%
2021/07/27	2	17.20	32	17.49	17.70	-30	2,114	-1.42%
2021/07/20	1	17.00	1	17.25	17.00	0	2,246	0.00%
2021/07/19	1	17.75	0	0.00	17.75	1	2,187	0.05%
2021/07/16	0	0.00	2	17.10	17.05	-2	2,051	-0.10%
2021/07/13	0	0.00	4	16.60	16.15	-4	1,942	-0.21%
2021/07/12	4	17.00	0	0.00	17.05	4	1,872	0.21%
2021/05/20	0	0.00	0.1	11.80	11.70	-0.1	2,032	0.00%
2021/05/19	0	0.00	3	11.80	11.85	-3	2,042	-0.15%
2021/05/13	3	12.77	0	0.00	12.65	3	1,994	0.15%
2021/05/07	20	14.28	10	14.20	14.50	10	1,928	0.52%
2021/05/06	0	0.00	13	14.74	14.60	-13	1,940	-0.67%
2021/05/05	10	14.40	10	14.40	14.40	0	1,899	0.00%
2021/05/04	3	14.15	0	0.00	13.10	3	1,914	0.16%
2021/05/03	2	14.40	0	0.00	14.15	2	1,932	0.10%
2021/04/28	30	16.00	0	0.00	15.50	30	2,614	1.15%
2021/04/21	2	15.40	2	15.35	15.35	0	2,385	0.00%
2021/04/09	0	0.00	2	15.25	15.10	-2	2,378	-0.08%
2021/03/09	1	13.50	0	0.00	13.60	1	2,358	0.04%
2021/03/04	0	0.00	1	13.25	13.25	-1	2,317	-0.04%
2021/01/27	0	0.00	43	13.91	13.45	-43	2,387	-1.80%
2021/01/25	0	0.00	7	14.31	13.85	-7	2,449	-0.29%
2021/01/22	9	14.88	5	14.74	14.75	4	2,391	0.17%
2021/01/21	52	14.60	4	14.55	14.75	48	1,947	2.46%
2021/01/20	0	0.00	5	13.35	13.55	-5	1,625	-0.31%
2021/01/18	5	14.10	0	0.00	13.70	5	1,596	0.31%
2021/01/13	0	0.00	1	13.45	13.95	-1	1,649	-0.06%
2020/12/28	0	0.00	2	13.50	13.55	-2	1,506	-0.13%
2020/12/24	2	12.40	0	0.00	12.40	2	1,351	0.15%
2020/12/08	1	12.00	0	0.00	11.95	1	1,258	0.08%
2020/11/23	0	0.00	15	12.43	12.30	-15	1,205	-1.24%
2020/11/19	0	0.00	1	12.40	12.40	-1	1,186	-0.08%
2020/11/18	0	0.00	2	12.50	12.35	-2	1,175	-0.17%
2020/11/17	0	0.00	1	12.60	12.55	-1	1,162	-0.09%
2020/11/16	5	12.99	0	0.00	12.65	5	1,148	0.44%
2020/11/09	6	12.95	0	0.00	12.60	6	978	0.61%
2020/11/04	0	0.00	5	11.90	11.95	-5	875	-0.57%
2020/10/26	0	0.00	4	12.08	11.50	-4	615	-0.65%
2020/10/21	4	11.98	0	0.00	12.10	4	521	0.77%
2020/10/20	13	11.82	0	0.00	11.85	13	358	3.63%
2019/08/28	0	0.00	0.1	12.00	12.10	-0.1	129	-0.09%
2019/04/30	0	0.00	2	13.00	13.00	-2	205	-0.97%
2019/04/25	1	13.55	0	0.00	13.45	1	195	0.51%
2019/04/01	0	0.00	2	12.90	12.90	-2	163	-1.22%
2019/03/08	3	12.40	0	0.00	12.35	3	142	2.11%
2019/01/18	0	0.00	1	12.40	12.20	-1	148	-0.67%
2018/12/28	1	12.55	0	0.00	12.30	1	178	0.56%
2018/12/13	0	0.00	3	12.50	12.65	-3	172	-1.74%
2018/12/10	0	0.00	10	12.50	12.50	-10	166	-5.99%
2018/11/30	0	0.00	0.2	12.55	12.55	-0.2	168	-0.12%
2018/11/21	3	11.60	0	0.00	11.60	3	156	1.92%
2018/10/23	0	0.00	2	11.10	11.10	-2	184	-1.09%
2018/10/11	2	10.75	0	0.00	10.90	2	204	0.98%
2018/10/05	0	0.00	1	12.70	12.70	-1	186	-0.54%
2018/09/25	2	13.00	0	0.00	12.90	2	195	1.02%
2018/09/18	0	0.00	1	13.00	13.00	-1	198	-0.50%
2018/09/11	0	0.00	5	12.70	12.70	-5	210	-2.38%
2018/09/10	5	12.85	0	0.00	12.80	5	211	2.37%
2018/05/22	0	0.00	16	14.35	14.30	-16	1,141	-1.40%
2018/05/15	1	14.95	0	0.00	14.90	1	1,157	0.09%
2018/05/08	3	15.70	0	0.00	15.55	3	1,178	0.25%
2018/04/27	0	0.00	2	15.88	15.85	-2	1,207	-0.17%
2018/04/26	6	16.28	0	0.00	15.50	6	1,222	0.49%
2018/04/25	11	16.50	0	0.00	16.50	11	1,249	0.88%
2018/04/18	5	15.80	0	0.00	15.55	5	1,154	0.43%
2018/02/09	2	14.55	0	0.00	14.50	2	2,023	0.10%
2018/01/19	0	0.00	10	17.10	17.25	-10	2,258	-0.44%
2018/01/18	10	16.71	0	0.00	16.70	10	2,160	0.46%
2018/01/09	0	0.00	2	16.30	16.40	-2	2,076	-0.10%
2018/01/08	7	16.85	8	16.63	16.40	-1	2,093	-0.05%
2018/01/05	6	17.53	4.1	17.60	17.50	1.9	2,011	0.10%
2018/01/04	1	17.20	2	17.20	17.30	-1	1,959	-0.05%
2018/01/03	0	0.00	5	17.75	17.35	-5	1,946	-0.26%
2018/01/02	0	0.00	0.2	17.10	17.20	-0.2	1,867	-0.01%