奈米醫材 (6612)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	144.00	0	0.00	140.50	1	130	0.77%
2024/03/27	0	0.00	0.1	107.00	109.00	-0.1	54	-0.11%
2023/08/30	0	0.00	0.1	131.50	131.50	-0.1	232	-0.03%
2023/08/24	0	0.00	1	131.50	130.50	-1	253	-0.39%
2023/08/14	1	126.00	0	0.00	126.50	1	345	0.29%
2023/07/13	0	0.00	1	141.00	138.00	-1	830	-0.12%
2023/06/09	1	168.00	0	0.00	167.00	1	899	0.11%
2023/05/31	1	162.50	2	169.00	164.50	-1	932	-0.11%
2023/05/26	1	167.50	0	0.00	161.50	1	991	0.10%
2023/05/17	0	0.00	1	165.50	163.50	-1	981	-0.10%
2023/05/15	1	160.50	0	0.00	159.00	1	970	0.10%
2023/05/10	1	182.00	0	0.00	179.50	1	942	0.11%
2023/05/04	0	0.00	0.1	184.50	184.50	-0.1	822	-0.01%
2023/04/28	0	0.00	1	157.00	160.50	-1	861	-0.12%
2023/04/25	1	158.50	2	160.75	155.50	-1	872	-0.11%
2023/04/24	2	159.75	3	162.00	158.50	-1	861	-0.12%
2023/04/21	2	160.50	0	0.00	158.50	2	855	0.23%
2023/04/20	1	184.00	0	0.00	169.00	1	831	0.12%
2023/04/19	0	0.00	1	170.00	178.50	-1	731	-0.14%
2023/04/06	0	0.00	1	130.00	131.50	-1	565	-0.18%
2023/03/16	0	0.00	1	129.00	127.00	-1	534	-0.19%
2023/03/10	2	144.25	1	148.50	137.50	1	514	0.19%
2023/03/09	0	0.00	2	135.00	137.00	-2	478	-0.42%
2023/02/24	2	156.50	0	0.00	142.50	2	420	0.48%
2023/02/22	0	0.00	1	133.00	138.50	-1	333	-0.30%
2023/02/20	0	0.00	6	132.00	126.50	-6	312	-1.92%
2023/02/17	1	132.00	0	0.00	132.00	1	302	0.33%
2023/02/15	0	0.00	1	129.50	130.50	-1	283	-0.35%
2023/02/10	6	135.00	6	136.00	131.00	0	274	0.00%
2023/02/06	0	0.00	2	125.50	128.00	-2	248	-0.80%
2023/02/01	0	0.00	4	115.75	128.50	-4	213	-1.87%
2023/01/31	5	120.90	0	0.00	120.00	5	185	2.70%
2023/01/13	2	90.75	0	0.00	90.30	2	60	3.33%
2022/08/03	1	74.10	0	0.00	73.00	1	122	0.82%
2022/07/11	0	75.20	0	0.00	74.40	0	156	0.02%
2022/07/01	0.1	73.70	0	0.00	73.30	0.1	193	0.03%
2022/06/24	0	81.70	0	0.00	77.90	0	230	0.01%
2022/06/13	0	0.00	1	82.70	82.90	-1	363	-0.27%
2022/06/09	1	85.00	0	0.00	80.60	1	337	0.30%
2022/04/14	0	92.00	0	0.00	92.40	0	484	0.00%
2022/04/11	0	0.00	1	90.60	88.40	-1	463	-0.22%
2022/04/07	4	87.80	4	85.93	84.60	0	454	0.00%
2022/03/29	10	97.23	10	97.35	94.90	0	444	0.00%
2022/03/28	3	101.00	3	102.50	94.10	0	432	0.00%
2022/03/25	1	97.70	0	0.00	94.70	1	408	0.25%
2022/03/24	3	94.50	3	97.80	98.00	0	403	0.00%
2022/03/22	1	92.10	0	0.00	92.10	1	383	0.26%
2022/03/18	0	82.00	0	0.00	82.50	0	358	0.00%
2022/03/16	1	77.90	2	80.00	77.90	-1	347	-0.29%
2022/03/03	3	74.10	3	74.03	73.50	0	272	0.00%
2022/01/17	7	76.03	7	76.61	74.00	0	215	0.00%
2022/01/14	8	71.60	8	72.53	79.70	0	182	0.00%
2022/01/06	0	0.00	1	66.40	67.10	-1	115	-0.87%
2021/12/28	6	69.83	6	68.12	68.90	0	111	0.00%
2021/12/24	1	73.80	0	0.00	71.10	1	107	0.93%
2021/12/17	0	0.00	1	74.10	74.10	-1	50	-1.97%
2021/12/16	0	0.00	1	66.20	67.40	-1	22	-4.42%
2021/09/16	1	62.80	0	0.00	63.50	1	26	3.73%
2021/08/31	0	0.00	1	64.10	63.90	-1	27	-3.62%
2021/07/15	1	62.50	0	0.00	62.20	1	49	2.03%
2021/05/17	0	0.00	2	60.00	60.20	-2	104	-1.91%
2021/05/12	2	69.20	0	0.00	66.50	2	102	1.96%
2021/05/07	0	0.00	1	70.00	69.10	-1	99	-1.01%
2021/04/29	1	67.30	0	0.00	67.20	1	96	1.03%
2021/04/27	0	0.00	1	69.20	68.90	-1	95	-1.05%
2021/04/22	0	0.00	1	72.00	70.20	-1	94	-1.05%
2021/04/16	0	0.00	1	75.70	76.00	-1	89	-1.11%
2021/04/15	1	73.80	0	0.00	75.50	1	86	1.15%
2021/04/06	1	72.70	0	0.00	72.90	1	68	1.46%
2021/03/25	1	64.10	0	0.00	63.80	1	38	2.60%
2021/01/21	0	0.00	1	60.50	60.40	-1	33	-3.01%
2021/01/15	1	65.00	0	0.00	63.30	1	31	3.16%
2020/12/08	1	61.00	0	0.00	61.10	1	49	2.01%
2020/10/21	1	60.50	0	0.00	60.70	1	59	1.68%
2020/09/08	0	0.00	2	64.60	66.60	-2	139	-1.43%
2020/09/01	2	66.50	0	0.00	66.20	2	162	1.23%
2020/07/17	1	72.00	0	0.00	70.70	1	260	0.38%
2020/07/06	0	0.00	1	77.50	77.00	-1	232	-0.43%
2020/07/01	1	74.00	0	0.00	74.50	1	229	0.44%
2020/05/29	0	0.00	10	72.74	73.00	-10	248	-4.03%
2020/05/25	2	79.25	1	79.40	78.70	1	241	0.41%
2020/05/07	0	0.00	5	73.50	73.30	-5	205	-2.44%
2020/05/06	0	0.00	3	70.90	71.30	-3	204	-1.47%
2020/04/15	1	62.80	0	0.00	63.10	1	285	0.35%
2020/04/14	1	62.90	0	0.00	62.80	1	284	0.35%
2020/04/09	0	0.00	5	64.40	63.00	-5	299	-1.67%
2020/03/30	0	0.00	1	51.60	54.20	-1	347	-0.29%
2020/03/26	1	54.40	0	0.00	53.50	1	348	0.29%
2020/03/16	1	65.50	2	65.60	63.10	-1	385	-0.26%
2020/03/13	6	65.20	3	65.30	66.30	3	390	0.77%
2020/03/11	0	0.00	1	77.70	76.70	-1	399	-0.25%
2020/03/09	1	75.50	1	76.00	75.20	0	410	0.00%
2020/03/06	1	74.90	0	0.00	75.20	1	483	0.21%
2020/02/13	0	0.00	1	77.70	77.40	-1	971	-0.10%
2020/02/10	1	76.60	0	0.00	76.00	1	975	0.10%
2020/01/31	2	76.60	0	0.00	78.20	2	982	0.20%
2020/01/30	0	0.00	1	75.20	76.10	-1	975	-0.10%
2020/01/09	1	81.70	0	0.00	81.50	1	897	0.11%
2020/01/08	1	83.00	0	0.00	81.80	1	893	0.11%
2020/01/07	1	82.70	0	0.00	83.20	1	892	0.11%
2020/01/03	0	0.00	5	85.30	83.90	-5	883	-0.57%
2020/01/02	7	89.21	0	0.00	87.10	7	869	0.80%
2019/12/31	0	0.00	1	84.90	86.90	-1	835	-0.12%
2019/12/25	1	82.50	0	0.00	80.90	1	806	0.12%
2019/12/17	1	82.60	0	0.00	82.70	1	792	0.13%
2019/12/12	5	85.00	3	84.03	82.90	2	769	0.26%
2019/12/09	1	88.80	0	0.00	86.40	1	740	0.14%
2019/12/06	3	87.47	3	87.00	88.60	0	733	0.00%
2019/12/05	7	89.01	0	0.00	88.40	7	715	0.98%
2019/12/04	5	89.86	2	90.70	88.70	3	704	0.43%
2019/11/28	2	98.60	3	98.23	94.10	-1	546	-0.18%
2019/11/27	10	92.96	5	94.56	94.50	5	461	1.08%
2019/11/26	0	0.00	2	90.50	86.90	-2	382	-0.52%
2019/11/25	1	88.60	1	89.10	87.80	0	335	0.00%
2019/11/22	90	87.33	88	87.49	87.70	2	297	0.67%
2019/11/07	0	0.00	1	68.60	68.50	-1	97	-1.03%
2019/10/29	1	65.50	0	0.00	65.50	1	80	1.24%
2019/06/27	0	0.00	3	66.60	66.60	-3	108	-2.76%
2019/06/25	3	69.90	0	0.00	68.60	3	103	2.91%
2019/01/25	0	0.00	2	67.50	67.50	-2	169	-1.18%
2019/01/21	0	0.00	0.1	61.10	61.70	-0.1	149	-0.07%
2018/12/06	2	62.50	0	0.00	63.00	2	273	0.73%
2018/11/13	0	0.00	1	69.30	68.00	-1	277	-0.36%
2018/11/12	1	66.70	0	0.00	66.60	1	276	0.36%
2018/11/09	0.1	77.80	0	0.00	69.80	0.1	273	0.04%
2018/11/08	0	0.00	5	71.50	71.30	-5	274	-1.82%
2018/11/07	0	0.00	1	73.10	73.50	-1	273	-0.37%
2018/11/06	6	73.87	0	0.00	71.00	6	272	2.20%
2018/11/05	0	0.00	2	75.45	75.50	-2	269	-0.74%
2018/11/02	2	68.10	0	0.00	71.50	2	259	0.77%
2018/10/30	0	0.00	1	65.10	65.10	-1	278	-0.36%
2018/10/26	1	64.20	1	67.00	64.20	0	283	0.00%
2018/10/25	1	66.30	5	66.70	66.50	-4	287	-1.39%
2018/10/24	0	0.00	2	69.00	70.00	-2	288	-0.69%
2018/10/23	2	69.00	0	0.00	68.80	2	300	0.67%
2018/10/19	5	67.42	0	0.00	74.00	5	316	1.58%
2018/10/09	0	0.00	0.2	57.30	57.50	-0.2	422	-0.04%
2018/09/25	0	0.00	2	63.00	62.20	-2	433	-0.46%
2018/09/18	0	0.00	0.1	54.80	54.70	-0.1	431	-0.02%
2018/09/03	0	0.00	1	62.90	62.90	-1	426	-0.23%
2018/08/31	1	66.30	0	0.00	66.00	1	423	0.24%
2018/08/15	2	69.00	0	0.00	69.10	2	390	0.51%
2018/08/13	0.1	71.60	0	0.00	71.60	0.1	383	0.01%
2018/08/10	0.1	75.40	11	76.54	75.10	-10.9	379	-2.88%
2018/08/07	0	81.30	0	0.00	81.30	0	359	0.01%
2018/08/06	0.1	82.40	0	0.00	83.00	0.1	347	0.03%
2018/07/30	0	0.00	8	78.10	78.00	-8	308	-2.59%
2018/07/26	0	0.00	2	87.50	88.00	-2	276	-0.72%
2018/07/25	21	84.05	0	0.00	83.00	21	255	8.21%
2018/07/24	0	0.00	6	86.10	86.60	-6	239	-2.50%
2018/07/23	6	84.13	15	84.15	84.50	-9	222	-4.05%
2018/07/20	15	88.67	0	0.00	88.10	15	201	7.45%
2018/07/19	0	0.00	13	84.25	83.30	-13	165	-7.85%
2018/07/18	13	79.90	0	0.00	85.00	13	134	9.66%