長聖 (6712)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	5	199.50	0	0.00	198.50	5	643	0.78%
2024/06/26	0	0.00	3	193.00	196.00	-3	625	-0.48%
2024/06/25	0	0.00	5	191.50	191.00	-5	625	-0.80%
2024/06/24	0	0.00	0.8	192.50	192.00	-0.8	643	-0.12%
2024/06/20	0	0.00	0.2	193.00	193.50	-0.2	647	-0.03%
2024/06/19	0	0.00	1	193.50	193.00	-1	654	-0.15%
2024/06/18	0	0.00	3	193.00	194.50	-3	657	-0.46%
2024/06/17	4	197.50	0	0.00	196.00	4	661	0.60%
2024/06/12	0	0.00	4	193.50	193.50	-4	688	-0.58%
2024/06/05	1	200.50	0	0.00	201.50	1	685	0.15%
2024/06/04	0	0.00	1	200.00	199.00	-1	683	-0.15%
2024/06/03	1	201.50	1	200.00	203.50	0	669	0.00%
2024/05/31	3	194.17	0	0.00	195.00	3	644	0.47%
2024/05/30	0	0.00	1	186.00	187.00	-1	639	-0.16%
2024/05/29	1	185.50	2	182.00	185.50	-1	660	-0.15%
2024/05/28	1	201.00	0	0.00	202.00	1	652	0.15%
2024/05/27	1.1	198.27	0	0.00	200.00	1.1	665	0.17%
2024/04/29	0.1	212.00	0	0.00	211.00	0.1	715	0.01%
2024/04/17	0	0.00	0.1	205.50	206.00	-0.1	683	-0.02%
2024/04/16	1	204.50	0	0.00	204.50	1	683	0.15%
2024/04/02	2	215.00	0	0.00	213.50	2	671	0.30%
2024/03/25	1	211.50	0	0.00	215.50	1	621	0.16%
2024/03/21	0.1	215.50	0	0.00	214.00	0.1	602	0.02%
2024/03/14	0	0.00	1	203.50	202.50	-1	551	-0.18%
2024/03/13	1	204.00	1	206.00	204.00	0	547	0.00%
2024/03/12	1	205.50	1	207.00	205.50	0	545	0.00%
2024/03/11	1	205.50	0	0.00	205.50	1	546	0.18%
2024/03/08	0	0.00	1	207.00	208.50	-1	552	-0.18%
2024/03/07	1	218.00	0	0.00	215.50	1	545	0.18%
2024/03/05	2	225.00	0	0.00	221.00	2	520	0.38%
2024/03/04	5	223.50	1	222.50	225.00	4	508	0.79%
2024/03/01	2	219.00	1	221.00	217.00	1	482	0.21%
2024/02/27	0	0.00	1	216.00	220.50	-1	450	-0.22%
2024/02/26	1	214.50	1	217.50	216.50	0	424	0.00%
2023/11/13	0	0.00	1	192.50	191.50	-1	736	-0.14%
2023/11/08	1	201.50	0	0.00	201.50	1	752	0.13%
2023/11/07	0	0.00	1	203.00	203.00	-1	795	-0.13%
2023/11/02	1	201.00	0	0.00	200.00	1	778	0.13%
2023/10/27	0	0.00	1	206.00	206.00	-1	762	-0.13%
2023/10/26	1	200.00	0	0.00	198.00	1	741	0.13%
2023/10/24	0	0.00	1	201.00	201.00	-1	740	-0.14%
2023/10/23	1	200.00	0	0.00	200.00	1	742	0.13%
2023/10/19	1	202.00	0	0.00	203.00	1	740	0.14%
2023/10/17	0	0.00	1	202.00	201.50	-1	742	-0.13%
2023/10/16	2	199.50	1	198.00	198.00	1	748	0.13%
2023/10/13	0	0.00	1	201.00	202.00	-1	750	-0.13%
2023/10/11	0.4	204.50	1	210.00	205.00	-0.6	753	-0.08%
2023/10/05	1	208.00	1	208.00	206.00	0	728	0.00%
2023/10/04	0	0.00	2.1	200.81	203.00	-2.1	710	-0.30%
2023/10/03	2	198.50	1	207.00	198.00	1	695	0.14%
2023/10/02	1	205.00	1	204.00	205.00	0	677	0.00%
2023/09/25	0	0.00	1	196.50	201.00	-1	675	-0.15%
2023/09/22	1	194.50	0	0.00	194.00	1	658	0.15%
2023/09/18	0	197.00	0	0.00	197.00	0	649	0.00%
2023/09/05	0	0.00	1	197.50	199.50	-1	639	-0.16%
2023/09/04	1	196.50	0	0.00	196.50	1	636	0.16%
2023/09/01	0	0.00	4	194.00	195.00	-4	606	-0.66%
2023/08/30	0	0.00	2	193.50	194.00	-2	612	-0.33%
2023/08/11	2	173.25	4	182.63	172.50	-2	727	-0.28%
2023/08/10	0	0.00	1	191.50	191.50	-1	788	-0.13%
2023/08/09	1	195.50	0	0.00	193.50	1	927	0.11%
2023/08/08	0	0.00	1	193.00	192.50	-1	979	-0.10%
2023/08/04	1	198.00	0	0.00	196.50	1	1,027	0.10%
2023/07/31	0	0.00	0.7	192.00	192.00	-0.7	1,047	-0.06%
2023/07/21	0.5	193.50	0	0.00	193.00	0.5	1,164	0.04%
2023/07/19	0	196.00	0	0.00	197.00	0	1,215	0.00%
2023/07/17	1	196.50	0.2	197.00	197.50	0.8	1,382	0.06%
2023/07/14	1	191.00	1	193.00	193.00	0	1,458	0.00%
2023/07/13	0.1	192.00	0	0.00	190.50	0.1	1,476	0.01%
2023/07/07	0	0.00	1	192.00	193.50	-1	1,549	-0.06%
2023/07/06	1	193.50	1	196.00	193.50	0	1,556	0.00%
2023/07/05	0	0.00	0.3	198.00	196.50	-0.3	1,564	-0.02%
2023/07/04	1	199.00	0	0.00	197.00	1	1,590	0.06%
2023/06/29	0	0.00	1	196.50	197.00	-1	1,708	-0.06%
2023/06/28	1	195.00	0	0.00	195.00	1	1,718	0.06%
2023/06/27	0.1	194.50	1	192.00	193.00	-0.9	1,730	-0.05%
2023/06/26	1	191.00	0	0.00	191.00	1	1,753	0.06%
2023/06/21	0	0.00	0	192.00	192.00	0	1,801	0.00%
2023/06/19	0	0.00	0	196.00	195.50	0	1,817	0.00%
2023/06/15	0	0.00	1	191.50	192.00	-1	1,831	-0.05%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/12	0	0.00	1	195.50	193.50	-1	1,855	-0.05%
2023/06/08	0	0.00	2	193.50	193.50	-2	1,871	-0.11%
2023/06/06	1	194.50	0	0.00	196.50	1	1,906	0.05%
2023/06/05	0	0.00	1	195.50	195.50	-1	1,935	-0.05%
2023/05/31	2	193.50	4	195.88	198.00	-2	1,956	-0.10%
2023/05/30	0	0.00	1	190.50	190.50	-1	1,963	-0.05%
2023/05/29	2	190.52	1	191.50	191.50	1	1,972	0.05%
2023/05/26	1	203.50	1	205.50	205.00	0	1,970	0.00%
2023/05/25	3	211.83	2	209.00	209.50	1	1,949	0.05%
2023/05/19	3	213.67	3	211.50	212.00	0	1,965	0.00%
2023/05/17	1	211.50	2	214.25	214.00	-1	2,134	-0.05%
2023/05/16	26	219.06	25	219.82	214.50	1	2,132	0.05%
2023/05/15	6	223.75	2	226.00	226.00	4	2,045	0.20%
2023/05/11	0	0.00	2	216.00	216.50	-2	1,956	-0.10%
2023/05/09	3	218.17	1	216.50	213.50	2	2,083	0.10%
2023/05/08	0	219.50	0	0.00	219.00	0	2,162	0.00%
2023/05/04	1	222.50	0	0.00	223.00	1	2,176	0.05%
2023/05/02	0	0.00	1	219.50	219.50	-1	2,153	-0.05%
2023/04/28	0	0.00	1	209.00	213.00	-1	2,140	-0.05%
2023/04/27	0	0.00	1	203.50	206.00	-1	2,126	-0.05%
2023/04/26	2	205.75	1	208.50	205.00	1	2,123	0.05%
2023/04/21	1	212.50	0	0.00	211.00	1	2,045	0.05%
2023/04/20	0	0.00	1	240.50	227.50	-1	1,978	-0.05%
2023/04/19	1	220.00	3	225.50	230.00	-2	1,872	-0.11%
2023/04/18	1	221.50	0	0.00	221.50	1	1,796	0.06%
2023/04/10	0	217.00	0	0.00	216.00	0	1,891	0.00%
2023/03/31	2	218.25	2	217.25	216.50	0	1,886	0.00%
2023/03/27	1	215.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	2	212.00	2.4	208.38	214.00	-0.4	1,828	-0.02%
2023/03/23	1	204.00	1	205.00	203.00	0	1,787	0.00%
2023/03/22	1	200.00	0	0.00	200.00	1	1,789	0.06%
2023/03/21	1	203.00	1	201.00	198.50	0	1,804	0.00%
2023/03/10	0.1	195.50	2	195.50	194.00	-1.9	2,054	-0.09%
2023/03/09	2	196.50	1	198.00	194.50	1	2,098	0.05%
2023/03/08	1.3	199.23	0	0.00	199.00	1.3	2,083	0.06%
2023/02/20	0	0.00	1	220.50	217.00	-1	2,438	-0.04%
2023/02/17	1	220.00	1	224.00	220.00	0	2,427	0.00%
2023/02/16	2	224.75	1	236.50	224.50	1	2,393	0.04%
2023/02/15	7	237.79	7	231.79	230.50	0	2,321	0.00%
2023/02/14	1	234.50	0	0.00	230.50	1	2,223	0.04%
2023/02/13	1	228.50	1	229.50	227.50	0	2,202	0.00%
2023/02/09	1	230.50	2	229.25	230.00	-1	2,118	-0.05%
2023/02/08	3	231.00	3	230.67	231.50	0	2,107	0.00%
2023/02/07	2	233.00	2	233.50	236.00	0	2,042	0.00%
2023/02/06	3	223.33	4	226.63	225.00	-1	1,946	-0.05%
2023/02/02	1	217.50	1	216.00	217.50	0	1,867	0.00%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2022/12/30	1	222.50	1	222.00	220.50	0	1,925	0.00%
2022/12/27	1	212.50	1	214.50	219.50	0	1,830	0.00%
2022/12/20	0	0.00	1	204.50	197.00	-1	1,812	-0.06%
2022/12/19	1	207.00	1	210.50	205.50	0	1,801	0.00%
2022/12/16	1	208.50	1	207.50	205.50	0	1,812	0.00%
2022/12/13	1	215.50	0	0.00	208.50	1	1,804	0.06%
2022/12/09	0	214.00	0	0.00	211.50	0	1,820	0.00%
2022/12/06	0	210.50	1	218.50	210.50	-1	1,798	-0.06%
2022/12/01	2	208.50	6	210.33	211.50	-4	1,825	-0.22%
2022/11/30	1	203.50	0	0.00	205.00	1	1,884	0.05%
2022/11/28	1	210.50	1	203.50	203.50	0	2,093	0.00%
2022/11/25	2	211.00	0	0.00	205.50	2	2,159	0.09%
2022/11/24	3	220.00	0	0.00	219.00	3	2,163	0.14%
2022/11/23	0	0.00	2	227.00	224.00	-2	2,124	-0.09%
2022/11/21	2	225.50	1	221.50	222.50	1	2,085	0.05%
2022/11/18	1	211.50	1	214.50	214.50	0	2,058	0.00%
2022/11/14	0	0.00	1	193.50	193.50	-1	2,161	-0.05%
2022/11/10	0	186.50	0	0.00	185.00	0	2,205	0.00%
2022/11/07	1	191.50	1	192.00	192.00	0	2,213	0.00%
2022/11/04	1	193.00	0	0.00	191.00	1	2,219	0.05%
2022/11/02	1	190.50	1	192.00	192.00	0	2,224	0.00%
2022/10/24	0	0.00	2	177.75	175.00	-2	2,304	-0.09%
2022/10/20	1	177.00	1	177.00	186.00	0	2,293	0.00%
2022/10/11	0	0.00	1	177.50	178.00	-1	2,203	-0.05%
2022/10/07	1	195.00	0	0.00	195.00	1	2,180	0.05%
2022/10/05	0	0.00	1	192.00	187.50	-1	2,124	-0.05%
2022/10/04	1	194.00	0	0.00	194.00	1	2,120	0.05%
2022/09/28	0	0.00	1	200.50	190.50	-1	2,072	-0.05%
2022/09/27	1	203.50	1	204.50	208.00	0	2,050	0.00%
2022/09/22	0	0.00	1	218.00	217.50	-1	2,006	-0.05%
2022/09/21	2	217.00	1	216.50	214.50	1	1,995	0.05%
2022/09/20	1	217.50	2	218.75	220.50	-1	1,985	-0.05%
2022/09/16	1	223.00	1	218.50	217.50	0	1,971	0.00%
2022/09/15	2	225.25	1	226.50	224.00	1	1,948	0.05%
2022/09/14	0.2	225.75	0	0.00	222.50	0.2	1,913	0.01%
2022/09/13	0.1	228.00	0	0.00	227.00	0.1	1,880	0.01%
2022/09/12	1	239.00	3	241.50	242.00	-2	1,816	-0.11%
2022/09/08	3	238.33	1	239.50	238.00	2	1,796	0.11%
2022/09/07	2	246.25	2	241.00	240.00	0	1,764	0.00%
2022/09/06	3	251.33	5	244.50	249.00	-2	1,708	-0.12%
2022/09/05	3	272.17	0	0.00	258.00	3	1,596	0.19%
2022/09/02	3	251.17	3	255.17	254.00	0	1,468	0.00%
2022/09/01	0	0.00	2	231.75	243.50	-2	1,363	-0.15%
2022/08/30	1	210.50	1	213.50	214.00	0	1,207	0.00%
2022/08/26	3	219.50	1	213.50	212.50	2	1,152	0.17%
2022/08/25	0	0.00	1	216.50	215.50	-1	1,115	-0.09%
2022/08/24	4	209.88	2	209.25	208.50	2	1,062	0.19%
2022/08/23	1	207.50	1.4	207.65	202.50	-0.4	1,011	-0.04%
2022/08/22	2	201.75	3	204.00	206.00	-1	954	-0.10%
2022/08/19	3	190.67	3	188.50	193.50	0	868	0.00%
2022/08/18	1	184.50	1	187.50	184.00	0	830	0.00%
2022/08/17	3	184.00	2	183.50	183.00	1	788	0.13%
2022/08/16	2	180.50	1	180.00	180.00	1	773	0.13%
2022/08/11	1	181.50	2	180.75	180.50	-1	757	-0.13%
2022/08/10	3	176.83	2	181.00	178.50	1	761	0.13%
2022/08/03	1	180.50	0	0.00	180.00	1	715	0.14%
2022/08/02	1	185.50	4	178.63	186.00	-3	689	-0.43%
2022/08/01	2	173.50	0	0.00	173.50	2	653	0.31%
2022/07/12	0	0.00	1	166.50	156.50	-1	871	-0.11%
2022/07/08	1	167.50	0	0.00	167.50	1	935	0.11%
2022/07/06	1	166.00	1	170.50	165.50	0	966	0.00%
2022/07/05	1	167.50	3	166.00	168.00	-2	985	-0.20%
2022/06/30	0	0.00	1	180.50	175.00	-1	1,074	-0.09%
2022/06/28	1	184.50	0	0.00	177.50	1	1,133	0.09%
2022/06/22	0	0.00	1	182.00	179.50	-1	1,137	-0.09%
2022/06/16	0	0.00	4	184.13	181.00	-4	1,099	-0.36%
2022/06/15	0	0.00	5	177.60	178.50	-5	1,078	-0.46%
2022/06/14	0	0.00	12	171.13	172.00	-12	1,072	-1.12%
2022/06/13	3	177.00	4	179.38	176.00	-1	1,069	-0.09%
2022/06/10	4	181.50	2	183.00	182.00	2	1,070	0.19%
2022/06/09	1	176.50	0	0.00	176.50	1	1,066	0.09%
2022/05/30	1	171.00	2	170.25	172.00	-1	1,077	-0.09%
2022/05/27	1	166.00	0	0.00	165.50	1	1,077	0.09%
2022/05/25	0	0.00	25	165.50	163.50	-25	1,083	-2.31%
2022/05/24	0	0.00	1	172.00	168.00	-1	1,092	-0.09%
2022/05/20	1	177.00	1	180.00	177.00	0	1,133	0.00%
2022/05/19	2	177.00	0	0.00	178.50	2	1,158	0.17%
2022/04/25	0	0.00	1	223.00	214.50	-1	1,041	-0.10%
2022/04/22	1	239.00	1	236.50	235.50	0	1,015	0.00%
2022/04/18	10	246.45	10	245.35	235.00	0	929	0.00%
2022/04/12	1	221.50	1	217.50	216.00	0	777	0.00%
2022/04/08	0	0.00	1	228.00	229.50	-1	738	-0.14%
2022/04/01	1	221.00	0	0.00	221.00	1	638	0.16%
2022/03/09	0	0.00	1	195.00	193.50	-1	576	-0.17%
2022/03/04	0	0.00	3	204.83	203.00	-3	584	-0.51%
2022/02/25	1	211.00	0	0.00	208.00	1	621	0.16%
2022/02/24	1	205.00	0	0.00	205.00	1	634	0.16%
2022/02/23	1	217.50	2	216.50	217.50	-1	644	-0.16%
2022/02/22	2	212.50	1	219.50	212.50	1	666	0.15%
2022/02/14	0	0.00	1	198.50	198.00	-1	667	-0.15%
2022/02/11	1	203.50	0	0.00	203.50	1	676	0.15%
2022/02/08	0	0.00	1	200.00	200.50	-1	698	-0.14%
2022/01/26	1	192.00	0	0.00	191.00	1	702	0.14%
2022/01/21	0	0.00	2	196.25	192.50	-2	699	-0.29%
2022/01/20	1	199.50	0	0.00	199.50	1	704	0.14%
2022/01/19	1	198.00	1	201.00	198.00	0	715	0.00%
2022/01/18	1	204.00	1	215.00	204.00	0	715	0.00%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2022/01/05	1	210.00	0	0.00	210.50	1	742	0.13%
2021/12/30	1	211.00	0	0.00	210.50	1	748	0.13%
2021/12/29	1	208.50	0	0.00	206.50	1	749	0.13%
2021/12/21	0	0.00	2	223.00	223.50	-2	753	-0.27%
2021/12/17	2	221.25	0	0.00	221.00	2	748	0.27%
2021/12/16	0	0.00	1	219.50	220.50	-1	747	-0.13%
2021/12/15	1	223.50	0	0.00	222.50	1	745	0.13%
2021/12/09	0	0.00	1	225.00	224.50	-1	748	-0.13%
2021/12/08	0	0.00	1	228.50	228.00	-1	744	-0.13%
2021/12/06	0	0.00	1	230.00	224.00	-1	729	-0.14%
2021/12/03	1	227.00	1	223.50	227.50	0	720	0.00%
2021/12/01	2	231.00	0	0.00	224.50	2	708	0.28%
2021/11/29	0	0.00	3	232.50	228.00	-3	696	-0.43%
2021/11/26	2	248.00	1	248.50	242.00	1	678	0.15%
2021/11/24	2	239.50	1	249.00	240.00	1	657	0.15%
2021/11/23	1	248.50	3	249.83	246.50	-2	651	-0.31%
2021/11/22	3	241.67	5	239.80	243.00	-2	637	-0.31%
2021/11/19	4	232.75	8	234.63	231.00	-4	608	-0.66%
2021/11/18	3	220.83	4	219.25	227.00	-1	570	-0.18%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/15	0	0.00	2	207.00	201.50	-2	526	-0.38%
2021/11/12	7	202.43	0	0.00	205.00	7	527	1.33%
2021/11/11	1	199.00	1	198.50	195.00	0	514	0.00%
2021/11/10	2	203.75	0	0.00	201.00	2	507	0.39%
2021/11/09	0	0.00	1	206.00	205.00	-1	501	-0.20%
2021/11/08	2	205.00	0	0.00	203.50	2	496	0.40%
2021/11/05	1	215.00	2	214.75	215.00	-1	480	-0.21%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/28	3	234.67	0	0.00	232.00	3	458	0.65%
2021/10/27	3	226.00	1	227.50	228.00	2	451	0.44%
2021/10/25	1	241.50	1	252.00	237.50	0	440	0.00%
2021/10/22	1	252.00	0	0.00	250.50	1	439	0.23%
2021/10/21	2	260.00	1	268.00	260.00	1	438	0.23%
2021/10/19	3	260.00	0	0.00	257.50	3	438	0.68%
2021/10/18	1	258.50	1	263.00	262.00	0	449	0.00%
2021/10/15	1	257.00	1	262.00	258.50	0	447	0.00%
2021/10/14	0	0.00	6	256.50	256.50	-6	431	-1.39%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	214.00	0	0.00	212.50	1	416	0.24%
2021/10/08	1	235.50	0	0.00	235.50	1	409	0.24%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/10/06	1	251.00	0	0.00	244.50	1	412	0.24%
2021/10/04	1	264.00	2	249.25	254.00	-1	413	-0.24%
2021/10/01	2	266.75	0	0.00	268.00	2	419	0.48%
2021/09/29	5	275.00	0	0.00	277.00	5	418	1.20%
2021/09/28	6	277.92	0	0.00	277.50	6	420	1.43%
2021/09/27	23	289.57	0	0.00	283.00	23	420	5.47%
2021/09/23	0	0.00	1	279.50	280.00	-1	416	-0.24%
2021/09/22	1	267.00	0	0.00	279.50	1	416	0.24%
2021/09/17	0	0.00	1	273.00	272.00	-1	421	-0.24%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/14	1	285.00	3	278.00	285.50	-2	412	-0.48%
2021/09/10	1	266.50	0	0.00	267.50	1	406	0.25%
2021/09/09	3	269.17	0	0.00	267.00	3	406	0.74%
2021/08/31	0	0.00	0	302.00	296.50	0	411	0.00%
2021/08/30	1	301.50	0	0.00	301.50	1	412	0.24%
2021/08/27	0	305.50	0	0.00	308.50	0	410	0.00%
2021/08/26	1	302.00	4	299.75	303.00	-3	402	-0.74%
2021/08/23	2	278.25	0	0.00	279.50	2	406	0.49%
2021/08/16	1	291.50	0	0.00	287.00	1	420	0.24%
2021/07/22	0	0.00	1	315.00	299.50	-1	474	-0.21%
2021/07/19	1	365.00	0	0.00	365.00	1	460	0.22%
2021/07/16	0	0.00	2	338.00	352.00	-2	452	-0.44%
2021/07/15	0	0.00	1	320.00	320.00	-1	450	-0.22%
2021/07/13	3	348.00	0	0.00	344.00	3	459	0.65%
2021/07/12	1	342.00	0	0.00	343.50	1	456	0.22%
2021/07/08	1	390.00	0	0.00	376.00	1	461	0.22%
2021/06/28	1	427.50	0	0.00	427.50	1	523	0.19%
2021/05/11	1	351.50	0	0.00	351.00	1	941	0.11%
2021/04/23	2	414.00	0	0.00	419.00	2	1,032	0.19%
2021/04/20	4	429.00	0	0.00	426.00	4	1,073	0.37%
2021/04/13	0	0.00	5	462.00	440.00	-5	1,047	-0.48%
2021/04/08	3	491.83	0	0.00	479.50	3	1,015	0.30%
2021/04/06	1	499.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	2	486.00	0	0.00	490.00	2	986	0.20%
2021/03/31	0	0.00	5	473.20	467.50	-5	978	-0.51%
2021/03/30	0	0.00	1	478.00	489.00	-1	959	-0.10%
2021/03/29	5	428.50	0	0.00	463.00	5	945	0.53%
2021/03/25	0	0.00	3	416.33	419.00	-3	915	-0.33%
2021/03/24	2	408.25	5	396.70	410.00	-3	903	-0.33%
2021/03/23	1	437.50	2	376.00	375.50	-1	878	-0.11%
2021/03/22	0	0.00	2	417.75	417.00	-2	844	-0.24%
2021/03/19	3	430.17	0	0.00	430.00	3	827	0.36%
2021/03/18	0	0.00	4	411.38	410.50	-4	817	-0.49%
2021/03/17	1	413.00	0	0.00	412.50	1	800	0.12%
2021/03/16	6	373.67	1	379.50	376.50	5	780	0.64%
2021/03/11	5	357.00	0	0.00	357.50	5	735	0.68%
2021/03/10	0	0.00	10	337.80	325.00	-10	699	-1.43%
2021/03/09	3	342.50	1	350.00	346.50	2	673	0.30%
2021/03/08	1	343.00	1	347.00	343.00	0	645	0.00%
2021/03/05	1	300.00	0	0.00	316.50	1	601	0.17%
2021/03/03	2	275.75	1	265.00	285.00	1	561	0.18%
2021/02/26	1	260.00	0	0.00	261.00	1	532	0.19%
2021/02/23	2	256.00	0	0.00	254.50	2	507	0.39%
2021/02/19	1	256.00	0	0.00	256.00	1	482	0.21%
2021/02/05	2	249.25	0	0.00	245.00	2	429	0.47%
2021/02/04	1	246.00	1	250.50	250.00	0	419	0.00%
2021/02/03	2	233.00	0	0.00	233.00	2	412	0.48%
2021/02/02	0	0.00	1	238.50	238.50	-1	396	-0.25%
2021/02/01	0	0.00	3	219.50	217.00	-3	375	-0.80%
2021/01/26	1	232.00	0	0.00	222.50	1	344	0.29%
2021/01/25	6	246.08	0	0.00	240.00	6	323	1.85%
2021/01/22	0	0.00	2	236.25	241.00	-2	303	-0.66%
2021/01/21	0	0.00	6	230.50	236.00	-6	291	-2.06%
2021/01/20	3	232.67	2	251.00	243.50	1	276	0.36%
2021/01/15	6	196.75	0	0.00	200.50	6	211	2.84%
2021/01/11	1	181.50	0	0.00	177.00	1	186	0.54%