• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1103.591105.00105.000.11,3670.01%
2024/11/202104.252103.50103.5001,3800.00%
2024/11/1900.001105.00105.00-11,400-0.07%
2024/11/189.3105.3000.00101.509.31,4120.66%
2024/11/141113.001114.50111.0001,4430.00%
2024/11/083118.007116.00115.50-41,596-0.25%
2024/11/074121.1300.00118.0041,6030.25%
2024/11/061114.001114.50120.5001,5620.00%
2024/11/0100.001113.50114.50-11,652-0.06%
2024/10/292114.502114.50113.5001,6820.00%
2024/10/2800.002116.50116.50-21,698-0.12%
2024/10/251118.001117.50117.0001,7130.00%
2024/10/242119.752118.50117.5001,7420.00%
2024/10/233121.332120.00120.0011,7510.06%
2024/10/221119.002119.50121.00-11,769-0.06%
2024/10/2100.000.1119.50120.00-0.11,8080.00%
2024/10/180116.0000.00115.5001,8130.00%
2024/10/172117.001117.50116.5011,9990.05%
2024/10/160117.0000.00117.0002,0510.00%
2024/10/151116.001116.00116.0002,0710.00%
2024/10/143.1116.502116.00115.001.12,0880.05%
2024/10/113.2114.192114.50114.501.22,0930.06%
2024/10/094115.005.2115.21114.50-1.22,141-0.05%
2024/10/0800.001116.00115.50-12,171-0.05%
2024/10/071.2117.801117.00117.000.22,2160.01%
2024/10/044120.250.1119.00118.0042,2930.17%
2024/10/012124.001124.00124.0012,3660.04%
2024/09/301126.501128.00123.0002,4490.00%
2024/09/274130.382129.50129.0022,5440.08%
2024/09/261129.002131.00128.00-12,779-0.04%
2024/09/252129.5000.00130.0023,3130.06%
2024/09/241128.502.1129.45128.00-1.13,562-0.03%
2024/09/2300.003130.33129.50-33,714-0.08%
2024/09/204128.509126.39125.50-53,903-0.13%
2024/09/191130.5000.00130.5014,0890.02%
2024/09/1800.002131.00129.00-24,194-0.05%
2024/09/1300.001128.50128.00-14,267-0.02%
2024/09/124124.634126.38128.5004,3540.00%
2024/09/108126.881123.50123.5074,4130.16%
2024/09/091134.501135.00136.0004,3650.00%
2024/09/063136.172137.50136.0014,3690.02%
2024/09/053138.172141.00136.0014,3750.02%
2024/09/049140.502141.00137.0074,3640.16%
2024/09/0300.007145.29143.00-74,326-0.16%
2024/09/022140.252141.25139.5004,2960.00%
2024/08/303143.003143.83140.0004,3010.00%
2024/08/294143.751144.50145.0034,2770.07%
2024/08/2800.001142.50145.50-14,258-0.02%
2024/08/274137.632138.50142.0024,2040.05%
2024/08/268139.005139.60141.0034,1410.07%
2024/08/234139.387141.00137.50-34,066-0.07%
2024/08/225133.603134.83135.0023,9670.05%
2024/08/214136.881138.50135.0033,9750.08%
2024/08/202137.502138.25138.0003,9740.00%
2024/08/191131.509138.33138.00-84,021-0.20%
2024/08/161132.0000.00132.0013,9860.03%
2024/08/152130.751129.50131.0013,9970.03%
2024/08/142133.253132.17133.50-14,007-0.02%
2024/08/131120.003128.17130.50-23,994-0.05%
2024/08/122116.001119.50119.0014,0290.02%
2024/08/092120.751120.00120.0014,2910.02%
2024/08/0700.001113.50119.50-14,468-0.02%
2024/08/061114.0000.00113.0014,4680.02%
2024/08/051113.5000.00113.5014,4420.02%
2024/08/0200.001129.50126.00-14,435-0.02%
2024/08/0100.001129.50133.00-14,432-0.02%
2024/07/312124.5000.00127.0024,4340.05%
2024/07/303126.3300.00131.0034,4270.07%
2024/07/292133.5000.00127.0024,4190.05%
2024/07/2600.0040132.85133.00-404,403-0.91%
2024/07/2350134.9610135.30135.00404,4080.91%
2024/07/221134.5000.00129.0014,4100.02%
2024/07/1900.004133.75134.00-44,428-0.09%
2024/07/182142.501146.00135.0014,4590.02%
2024/07/173138.331139.50140.0024,2830.05%
2024/07/161134.0000.00133.5014,2650.02%
2024/07/152132.751131.57131.5014,3110.02%
2024/07/121136.0000.00135.0014,3620.02%
2024/07/111139.0000.00139.0014,3630.02%
2024/07/0900.003138.00142.50-34,442-0.07%
2024/07/0810139.853139.83143.0074,4450.16%
2024/07/054142.5000.00138.5044,4770.09%
2024/07/042150.0000.00146.0024,4200.05%
2024/07/021150.502152.00152.00-14,318-0.02%
2024/07/0126157.0212149.50150.00144,1260.34%
2024/06/285161.1011162.09165.00-63,594-0.17%
2024/06/272148.5025150.00150.00-233,363-0.68%
2024/06/267135.0715140.70136.50-83,232-0.25%
2024/06/258134.1921135.83138.00-133,058-0.43%
2024/06/2413131.0019131.53128.00-62,897-0.21%
2024/06/216125.421124.00123.5052,8580.17%
2024/06/202130.253129.67129.00-13,008-0.03%
2024/06/191130.0013133.12126.00-123,101-0.39%
2024/06/181127.502127.25128.50-13,159-0.03%
2024/06/1700.001.2126.67127.50-1.23,290-0.04%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/131120.001118.50119.0003,3450.00%
2024/06/1100.001117.50115.50-13,315-0.03%
2024/06/0700.001119.50118.50-13,305-0.03%
2024/06/061123.0000.00120.0013,3020.03%
2024/06/051117.001119.50120.5003,2850.00%
2024/06/031116.0000.00116.5013,2600.03%
2024/05/291114.5000.00114.0013,2470.03%
2024/05/272117.001116.00116.0013,2230.03%
2024/05/231122.001121.50117.5003,1820.00%
2024/05/2100.001122.50118.00-13,091-0.03%
2024/05/201.2122.8300.00121.001.23,0580.04%
2024/05/174128.0000.00125.5043,0220.13%
2024/05/164127.502126.75127.0022,9770.07%
2024/05/1514131.8620.1135.17125.50-6.12,897-0.21%
2024/05/142124.0011129.86135.50-92,598-0.35%
2024/05/132122.501125.00123.5012,4660.04%
2024/05/100.1120.0000.00120.000.12,3900.00%
2024/05/0900.001122.00119.50-12,361-0.04%
2024/05/0800.001121.50118.00-12,332-0.04%
2024/05/061117.003119.00117.00-22,284-0.09%
2024/05/031115.5000.00113.5012,2660.04%
2024/05/022117.0000.00115.5022,2500.09%
2024/04/291119.501118.50119.0002,2250.00%
2024/04/251121.002123.50120.00-12,177-0.05%
2024/04/241121.004117.50121.00-32,112-0.14%
2024/04/2300.001111.50113.00-12,059-0.05%
2024/04/226113.6700.00111.0062,0480.29%
2024/04/191120.5010118.90116.00-92,018-0.45%
2024/04/188117.1900.00117.0081,9560.41%
2024/04/1700.001116.50113.00-11,879-0.05%
2024/04/169116.832114.50114.5071,8480.38%
2024/04/152129.254131.38126.50-21,754-0.11%
2024/04/121123.5013125.58127.00-121,678-0.71%
2024/04/1133127.8828127.80124.5051,6270.31%
2024/04/1049137.0849137.61136.5001,4990.00%
2024/04/0987135.9990136.92138.00-31,455-0.21%
2024/04/0836132.4735133.19130.0011,3960.07%
2024/04/0313123.4620130.73132.50-71,349-0.52%
2024/04/025120.504120.50120.5011,2890.08%
2024/04/0124120.9827121.24120.50-31,274-0.24%
2024/03/2951117.2251119.14118.0001,2460.00%
2024/03/2838122.2644123.56120.50-61,215-0.49%
2024/03/2736120.5847121.14120.50-111,180-0.93%
2024/03/2691115.8597117.29117.50-61,136-0.53%
2024/03/2511118.0012119.63120.00-11,061-0.09%
2024/03/223110.831113.00109.5028770.23%
2024/03/2100.009109.67112.00-9726-1.24%
2024/03/202105.006104.67103.00-4574-0.70%
2024/03/1900.001597.0997.10-15405-3.70%
2024/03/1800.005.288.2388.30-5.2320-1.62%
2024/03/1500.00181.0080.30-1290-0.34%
2024/03/14580.0000.0080.0053011.66%
2024/03/1200.001081.8282.00-10324-3.08%
2024/03/1100.00183.4083.40-1330-0.30%
2024/03/08180.4000.0080.7013280.30%
2024/03/0500.00184.5083.70-1329-0.30%
2024/03/04381.1700.0080.0033090.97%
2024/02/2600.00178.8080.60-1331-0.30%
2024/02/20279.6500.0079.5023250.61%
2024/02/190.281.0000.0080.300.23270.06%
2024/01/1500.00189.1087.50-1348-0.29%
2024/01/12188.50188.5088.6003420.00%
2023/12/22185.6000.0085.4013980.25%
2023/12/21187.0000.0085.8013990.25%
2023/12/0400.00190.0090.30-1422-0.24%
2023/11/30286.4000.0086.2024160.48%
2023/11/2000.00285.8086.40-2439-0.46%
2023/11/1600.00286.2586.20-2452-0.44%
2023/11/15185.4000.0084.0014490.22%
2023/11/090.282.7000.0081.700.24960.04%
2023/11/010.279.40879.4079.50-7.8608-1.28%
2023/10/311.180.1400.0079.401.16130.18%
2023/10/27283.05283.8082.9007390.00%
2023/10/26285.0000.0082.9027860.25%
2023/10/192.184.9900.0085.202.18300.25%
2023/10/171.187.2600.0085.501.19050.12%
2023/10/16188.5000.0088.9019470.11%
2023/10/130.293.5000.0092.100.29450.02%
2023/10/11395.3700.0095.0039640.31%
2023/10/05196.4000.0095.9019740.10%
2023/09/26198.3000.0097.8011,0970.09%
2023/09/22197.5000.0097.0011,1090.09%
2023/09/21197.3000.0097.3011,1170.09%
2023/09/194.299.882100.0098.802.21,1260.20%
2023/09/181101.5000.00100.5011,1210.09%
2023/09/1400.001103.50103.00-11,115-0.09%
2023/09/1300.009102.00103.00-91,125-0.80%
2023/09/126104.924104.13104.0021,1260.18%
2023/09/1119110.399106.39105.50101,1380.88%
2023/09/0500.000.2104.83103.50-0.21,172-0.01%
2023/08/3100.000.1104.50104.50-0.11,1910.00%
2023/08/3000.000.1102.00102.50-0.11,1990.00%
2023/08/252102.0000.00101.5021,2010.17%
2023/08/2400.001102.00103.00-11,201-0.08%
2023/08/231100.001100.0099.4001,1990.00%
2023/08/2200.001098.1097.20-101,207-0.83%
2023/08/211298.8700.0098.60121,2240.98%
2023/08/17797.10697.0797.0011,2700.08%
2023/08/161496.211195.0994.8031,2730.24%
2023/08/151399.461098.3698.3031,2650.24%
2023/08/147102.714100.00100.0031,2620.24%
2023/08/113102.673102.00101.5001,2720.00%
2023/08/104111.132107.50106.0021,2730.16%
2023/08/092114.502111.50111.5001,2710.00%
2023/08/077115.002.1115.52115.5051,2670.39%
2023/08/0400.004110.63112.50-41,249-0.32%
2023/08/025111.302114.50110.0031,2570.24%
2023/08/016118.170.1119.50116.5061,2070.49%
2023/07/319115.331119.00119.0081,1470.70%
2023/07/2600.003107.00106.00-31,169-0.26%
2023/07/2500.001107.00108.00-11,221-0.08%
2023/07/2000.000.2109.00109.50-0.21,305-0.02%
2023/07/1700.002106.00104.50-21,327-0.15%
2023/07/1400.001101.00100.50-11,352-0.07%
2023/07/131101.5000.00101.5011,3970.07%
2023/07/121102.5000.00104.0011,4410.07%
2023/07/0600.003105.17105.50-31,694-0.18%
2023/07/0500.00199.40100.00-11,708-0.06%
2023/07/043100.5000.00100.0031,7890.17%
2023/06/301101.5000.00102.0011,8760.05%
2023/06/281101.5000.00101.0012,0080.05%
2023/06/2100.002105.00104.00-22,202-0.09%
2023/06/200.1105.5000.00104.500.12,2170.00%
2023/06/1600.001105.00104.00-12,250-0.04%
2023/06/144104.1300.00104.0042,3630.17%
2023/06/131111.003110.00109.00-22,357-0.08%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/090.1118.5000.00119.500.12,3670.00%
2023/06/0800.003119.00118.00-32,413-0.12%
2023/06/011118.0000.00117.5012,4980.04%
2023/05/266118.0800.00117.0062,5190.24%
2023/05/2500.002123.00122.50-22,510-0.08%
2023/05/241125.002126.00127.00-12,520-0.04%
2023/05/2300.001119.00121.50-12,500-0.04%
2023/05/193.1118.6400.00115.503.12,5060.12%
2023/05/181.1117.6400.00117.501.12,5100.04%
2023/05/173117.171118.50120.0022,5190.08%
2023/05/160.1114.5000.00115.000.12,5270.00%
2023/05/151117.0000.00115.0012,5440.04%
2023/05/121117.0000.00118.0012,5800.04%
2023/05/112119.0000.00119.0022,5990.08%
2023/05/092125.5000.00123.5022,6190.08%
2023/05/055123.501126.00125.5042,6090.15%
2023/05/042124.751125.00124.0012,5960.04%
2023/05/031129.0000.00128.0012,5720.04%
2023/05/027130.501131.00130.0062,5530.23%
2023/04/2700.0020130.38129.00-202,445-0.82%
2023/04/266124.004125.50126.0022,4110.08%
2023/04/258130.0015131.77129.50-72,376-0.29%
2023/04/245127.702128.00126.5032,3120.13%
2023/04/2112119.043122.17129.0092,2770.40%
2023/04/203122.004127.63121.00-12,194-0.05%
2023/04/194131.252128.50128.5022,1560.09%
2023/04/185136.201133.50133.5042,1060.19%
2023/04/177138.714140.25140.0032,0540.15%
2023/04/148136.195139.00138.0032,0020.15%
2023/04/134141.634141.38140.0001,9440.00%
2023/04/122131.505126.30136.00-31,844-0.16%
2023/04/112123.000127.00124.0021,7630.11%
2023/04/104133.253132.33132.0011,6890.06%
2023/04/0713137.001139.50136.50121,6330.73%
2023/04/062120.254124.00127.50-21,533-0.13%
2023/03/311111.5000.00116.0011,4820.07%
2023/03/305110.218113.88113.00-31,434-0.21%
2023/03/295107.604110.13114.0011,3800.07%
2023/03/285100.2622105.66106.00-171,291-1.32%
2023/03/2700.00394.6796.50-31,164-0.26%
2023/03/2300.00188.7088.60-11,118-0.09%
2023/03/21187.50188.9087.1001,0850.00%
2023/03/20190.60190.2090.5001,0470.00%
2023/03/17183.10386.6087.70-2982-0.20%
2023/03/16379.30279.7579.8019140.11%
2023/03/1500.00173.9078.50-1891-0.11%
2023/03/14178.4000.0078.4018610.12%
2023/03/13180.10377.8778.40-2844-0.24%
2023/03/10386.73488.3887.10-1788-0.13%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音