綠界科技* (6763)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.40	0	0.00	63.30	1	3,810	0.03%
2025/01/21	0	0.00	3	63.40	64.10	-3	3,859	-0.08%
2025/01/16	1	62.00	1	62.60	62.50	0	4,064	0.00%
2025/01/13	0	0.00	1	60.00	59.80	-1	4,770	-0.02%
2025/01/10	1	61.00	4	60.00	60.50	-3	4,990	-0.06%
2025/01/09	0	0.00	1	65.20	63.40	-1	5,127	-0.02%
2025/01/08	0	0.00	1	60.70	61.40	-1	5,125	-0.02%
2025/01/07	1	60.70	1	60.90	60.80	0	5,115	0.00%
2025/01/06	0	0.00	3	61.40	61.00	-3	5,086	-0.06%
2024/12/27	1	61.90	0	0.00	61.80	1	5,013	0.02%
2024/12/26	1	62.00	0	0.00	63.30	1	4,996	0.02%
2024/12/25	3	62.67	0	0.00	62.00	3	4,935	0.06%
2024/12/18	1	65.40	0	0.00	66.10	1	4,853	0.02%
2024/12/16	0	0.00	1	62.80	63.80	-1	4,782	-0.02%
2024/12/13	2	66.40	2	67.00	65.00	0	4,739	0.00%
2024/12/12	0	0.00	1	68.90	68.00	-1	4,705	-0.02%
2024/12/11	2	69.20	2	69.60	68.80	0	4,704	0.00%
2024/12/10	1	68.90	0	0.00	68.70	1	4,671	0.02%
2024/12/09	3	71.10	0	0.00	69.80	3	4,661	0.06%
2024/12/06	0	0.00	6	71.97	71.00	-6	4,664	-0.13%
2024/12/05	1	72.80	2	73.35	73.20	-1	4,592	-0.02%
2024/12/04	0	0.00	1	70.00	70.00	-1	4,429	-0.02%
2024/12/03	1	69.90	0	0.00	69.60	1	4,401	0.02%
2024/11/28	0	0.00	2	71.00	68.00	-2	4,302	-0.05%
2024/11/27	1	71.00	1	71.40	69.20	0	4,238	0.00%
2024/11/26	5	68.14	0	0.00	67.60	5	4,118	0.12%
2024/11/25	2	69.45	0	0.00	69.20	2	4,080	0.05%
2024/11/22	1	70.60	0	0.00	69.70	1	4,044	0.02%
2024/11/21	2	71.15	1	72.00	70.60	1	4,002	0.02%
2024/11/20	2	74.90	2	71.75	72.50	0	3,962	0.00%
2024/11/19	3	72.57	2	75.00	74.10	1	3,904	0.03%
2024/11/18	11	70.24	11	73.29	73.50	0	3,768	0.00%
2024/11/15	7	69.43	3	67.83	68.90	4	3,584	0.11%
2024/11/14	4	66.85	5	68.66	67.50	-1	3,456	-0.03%
2024/11/13	2	71.65	3	71.30	70.10	-1	3,315	-0.03%
2024/11/12	1.1	78.82	3	77.80	72.80	-1.9	3,182	-0.06%
2024/11/11	24	82.37	5	83.00	80.80	19	2,934	0.65%
2024/11/07	1	82.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	0	84.60	0	0.00	84.40	0	2,451	0.00%
2024/11/05	0	0.00	1	81.50	81.50	-1	2,425	-0.04%
2024/11/04	2	85.50	0	0.00	82.70	2	2,412	0.08%
2024/11/01	0	0.00	2	85.00	84.90	-2	2,389	-0.08%
2024/10/28	1.1	85.09	1	83.00	87.90	0.1	2,298	0.00%
2024/10/24	17.1	93.50	4	95.10	92.60	13.1	2,170	0.60%
2024/10/23	12	87.78	1	87.90	88.00	11	1,977	0.56%
2024/10/22	8	76.56	1	78.90	80.00	7	1,905	0.37%
2024/10/21	6	72.63	3	71.47	72.80	3	1,783	0.17%
2024/10/18	9	64.82	10	64.85	66.20	-1	1,527	-0.06%
2024/10/17	10	60.56	2.5	61.16	61.40	7.5	1,057	0.71%
2024/10/16	2	54.95	0	0.00	55.90	2	805	0.25%
2024/10/15	1	49.45	0	0.00	50.90	1	587	0.17%
2024/10/14	2	42.83	0	0.00	46.35	2	496	0.40%
2024/10/09	1	42.85	3	41.95	42.00	-2	450	-0.44%
2024/10/08	0	0.00	1	42.45	42.40	-1	435	-0.23%
2024/10/07	1	42.90	2	42.80	42.20	-1	431	-0.23%
2024/10/04	2	42.75	0	0.00	42.65	2	421	0.47%
2024/09/27	1	44.40	0	0.00	44.35	1	386	0.26%
2024/09/26	2	45.60	1	44.75	44.45	1	375	0.27%
2024/09/25	2	45.60	4	45.34	45.30	-2	361	-0.55%
2024/09/24	2	46.40	0	0.00	45.70	2	348	0.57%
2024/09/23	1	46.90	0	0.00	46.70	1	334	0.30%
2024/09/19	1	47.00	0	0.00	46.80	1	290	0.34%
2024/09/18	0	0.00	5	46.83	46.85	-5	277	-1.80%
2024/09/16	0	0.00	0.3	48.00	47.70	-0.3	264	-0.12%
2024/09/13	4	46.24	0	0.00	48.00	4	236	1.69%
2024/09/12	4	45.03	0	0.00	45.90	4	182	2.19%
2024/08/23	0	0.00	1	455.00	457.50	-1	40	-2.49%
2024/05/23	0	0.00	1	488.00	481.00	-1	61	-1.62%
2024/05/22	0.1	490.00	0	0.00	491.50	0.1	59	0.13%
2024/05/21	1	497.50	0	0.00	488.50	1	59	1.69%
2024/05/20	0.9	489.81	0	0.00	499.50	0.9	57	1.60%
2024/05/16	0	0.00	3	460.17	465.00	-3	49	-6.07%
2024/05/15	0	0.00	1	458.00	456.00	-1	48	-2.08%
2024/05/10	1	452.00	0	0.00	439.00	1	43	2.31%
2024/05/09	2	430.25	0	0.00	426.00	2	39	5.00%