力積電 (6770)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	118	19.71	236.1	19.95	19.95	-118.1	17,208	-0.69%	大買/大賣/鉅額交易
2025/01/21	8	18.15	3	18.15	18.15	5	16,340	0.03%
2025/01/20	0	0.00	3	16.50	16.50	-3	16,338	-0.02%
2025/01/17	0	0.00	8	14.30	15.00	-8	16,305	-0.05%
2025/01/16	8	14.56	5	14.50	14.45	3	16,308	0.02%
2025/01/15	2	14.30	0	0.00	14.30	2	16,264	0.01%
2025/01/14	0	0.00	1	14.00	14.10	-1	16,248	-0.01%
2025/01/13	5	13.65	3	13.78	13.65	2	16,207	0.01%
2025/01/10	2	14.60	32	14.44	14.20	-30	15,958	-0.19%
2025/01/09	6	14.62	1	14.30	14.30	5	16,017	0.03%
2025/01/08	9	15.17	13	15.18	15.15	-4	15,650	-0.03%
2025/01/07	16	15.77	12	15.64	15.20	4	15,602	0.03%
2025/01/06	3	15.98	0	0.00	15.85	3	15,349	0.02%
2025/01/03	6	15.93	5	15.85	15.60	1	15,274	0.01%
2025/01/02	10	15.92	12	15.78	15.70	-2	15,289	-0.01%
2024/12/30	10	16.10	1	16.35	16.00	9	15,320	0.06%
2024/12/27	4.1	16.25	4	16.40	16.55	0.1	15,422	0.00%
2024/12/26	2	16.48	0	0.00	16.50	2	15,408	0.01%
2024/12/25	9	16.72	32	16.61	16.60	-23	15,731	-0.15%
2024/12/24	53	16.77	14	17.01	16.75	39	15,499	0.25%
2024/12/23	13	15.88	44	15.75	15.90	-31	15,005	-0.21%
2024/12/20	46	15.43	4	15.30	15.30	42	14,758	0.28%
2024/12/19	8	15.66	18	15.86	15.75	-10	14,570	-0.07%
2024/12/18	14	15.77	10.4	15.46	15.65	3.6	14,354	0.02%
2024/12/17	11	15.18	0	0.00	15.10	11	14,077	0.08%
2024/12/16	19	15.32	14	15.02	15.05	5	13,935	0.04%
2024/12/13	2.1	15.11	53	15.00	15.05	-50.9	13,666	-0.37%
2024/12/12	0.1	15.70	0	0.00	15.55	0.1	13,189	0.00%
2024/12/11	24.6	16.26	29	15.92	15.75	-4.4	13,002	-0.03%
2024/12/10	14	16.95	10	16.75	16.70	4	12,587	0.03%
2024/12/09	10	16.87	14	16.65	16.65	-4	12,606	-0.03%
2024/12/06	14	16.96	1	16.70	16.80	13	12,657	0.10%
2024/12/05	1	17.00	1	17.00	16.70	0	12,756	0.00%
2024/12/04	2	16.95	0	0.00	17.10	2	12,972	0.02%
2024/12/03	1	16.90	9	16.79	16.85	-8	13,242	-0.06%
2024/12/02	3	16.82	1	17.00	16.65	2	13,262	0.02%
2024/11/29	15	16.87	13	16.83	16.95	2	13,237	0.02%
2024/11/28	4.5	16.69	0	0.00	16.60	4.5	13,122	0.03%
2024/11/27	6.1	17.24	13	17.71	17.15	-6.9	12,792	-0.05%
2024/11/26	10	17.95	0	0.00	17.95	10	12,528	0.08%
2024/11/22	3	17.62	0	0.00	17.60	3	12,261	0.02%
2024/11/21	4.1	17.68	0	0.00	17.75	4.1	12,155	0.03%
2024/11/20	11	17.80	2	17.75	17.70	9	12,076	0.07%
2024/11/19	5	18.30	5	18.10	18.05	0	12,071	0.00%
2024/11/18	12	18.00	12.1	18.10	18.15	-0.1	12,050	0.00%
2024/11/15	13	17.82	13	17.83	17.90	0	11,995	0.00%
2024/11/14	2.1	17.49	8	17.65	17.45	-5.9	12,022	-0.05%
2024/11/13	8	17.95	0	0.00	17.80	8	11,921	0.07%
2024/11/12	2.1	17.86	8	17.85	17.80	-5.9	11,935	-0.05%
2024/11/11	2	18.25	40	18.33	18.20	-38	11,818	-0.32%
2024/11/08	7	18.96	6.2	18.68	18.70	0.8	11,783	0.01%
2024/11/07	18	18.87	12.2	18.77	19.00	5.8	11,932	0.05%
2024/11/06	5.1	18.30	0	0.00	18.30	5.1	11,861	0.04%
2024/11/05	5	18.27	5	18.12	18.05	0	11,966	0.00%
2024/11/04	6	18.47	12	18.40	18.35	-6	12,331	-0.05%
2024/11/01	10.2	18.10	5	17.70	18.40	5.2	12,792	0.04%
2024/10/30	22	18.20	23	18.20	18.00	-1	12,688	-0.01%
2024/10/29	13	18.59	5	18.55	18.55	8	12,505	0.06%
2024/10/28	6.1	18.90	1	18.85	19.00	5.1	12,379	0.04%
2024/10/25	12.2	19.36	1	19.35	19.30	11.2	12,116	0.09%
2024/10/24	19	19.77	10	19.90	19.70	9	11,993	0.08%
2024/10/23	4	20.09	1	20.30	20.00	3	11,976	0.03%
2024/10/21	12	20.00	0	0.00	20.05	12	12,068	0.10%
2024/10/18	14.1	20.15	1	20.10	19.90	13.1	12,331	0.11%
2024/10/17	0	0.00	4	20.23	20.30	-4	12,782	-0.03%
2024/10/16	5.2	19.87	0	0.00	19.85	5.2	13,654	0.04%
2024/10/15	1	20.20	0	0.00	20.25	1	13,673	0.01%
2024/10/14	2	20.15	0	0.00	20.15	2	13,977	0.01%
2024/10/11	0.1	20.25	0	0.00	20.15	0.1	14,088	0.00%
2024/10/09	5.1	20.25	0	0.00	20.10	5.1	14,253	0.04%
2024/10/08	12	20.33	0	0.00	20.55	12	14,321	0.08%
2024/10/07	0	0.00	1	20.50	20.70	-1	14,512	-0.01%
2024/10/04	5.2	20.54	0	0.00	20.60	5.2	14,642	0.04%
2024/10/01	8.2	21.23	4	20.93	20.90	4.2	14,605	0.03%
2024/09/30	20	21.50	2	21.60	21.60	18	14,612	0.12%
2024/09/27	3	22.02	14	21.76	22.00	-11	14,598	-0.08%
2024/09/26	21	21.35	10	21.50	21.15	11	14,407	0.08%
2024/09/25	0.1	21.30	20	21.15	21.35	-19.9	14,703	-0.14%
2024/09/20	20	20.80	21	20.95	20.70	-1	14,980	-0.01%
2024/09/19	0	0.00	7	20.42	20.60	-7	15,046	-0.05%
2024/09/18	40	20.70	20	20.85	20.50	20	15,296	0.13%
2024/09/13	20	20.35	40	20.45	20.50	-20	16,269	-0.12%
2024/09/12	1	20.40	1	20.50	20.35	0	16,823	0.00%
2024/09/11	20	20.00	20	20.05	20.00	0	17,402	0.00%
2024/09/10	2	19.90	0	0.00	19.65	2	18,806	0.01%
2024/09/09	1.1	19.80	0	0.00	20.00	1.1	19,379	0.01%
2024/09/06	14	20.39	0	0.00	20.30	14	20,202	0.07%
2024/09/05	21	20.51	20	21.00	20.35	1	20,294	0.00%
2024/09/04	1	19.60	0	0.00	19.80	1	20,430	0.00%
2024/09/02	3	21.37	0	0.00	21.15	3	20,306	0.01%
2024/08/30	20	21.50	21	21.70	21.60	-1	20,446	0.00%
2024/08/28	20	21.45	0	0.00	21.55	20	20,883	0.10%
2024/08/26	0	0.00	51	21.85	21.85	-51	25,797	-0.20%
2024/08/23	50	21.60	0	0.00	21.50	50	25,963	0.19%
2024/08/22	0	0.00	3	21.95	21.85	-3	26,312	-0.01%
2024/08/21	15	21.96	0	0.00	21.75	15	26,717	0.06%
2024/08/20	9	22.22	6	22.00	22.00	3	27,098	0.01%
2024/08/19	2	22.00	0	0.00	22.00	2	27,624	0.01%
2024/08/16	0	0.00	2	22.00	22.05	-2	28,122	-0.01%
2024/08/14	0.3	22.10	0	0.00	22.20	0.3	28,468	0.00%
2024/08/13	1	21.85	37	21.81	21.85	-36	28,985	-0.12%
2024/08/12	2	22.05	0	0.00	22.00	2	30,173	0.01%
2024/08/09	13.2	21.59	4.5	21.38	21.45	8.7	30,440	0.03%
2024/08/08	30	20.63	0	0.00	20.85	30	30,485	0.10%
2024/08/06	1.1	20.09	1	21.30	20.35	0.1	30,511	0.00%
2024/08/05	15.1	21.03	5	20.98	20.95	10.1	30,242	0.03%
2024/08/02	2	23.30	5	23.36	23.20	-3	29,849	-0.01%
2024/08/01	2	23.45	0	0.00	23.75	2	30,042	0.01%
2024/07/30	9	22.54	0	0.00	23.00	9	32,022	0.03%
2024/07/26	1	22.95	5	23.15	23.15	-4	32,389	-0.01%
2024/07/23	1	23.55	1	23.35	23.30	0	32,633	0.00%
2024/07/22	5	23.10	0	0.00	23.20	5	32,865	0.02%
2024/07/19	9	23.85	1	24.20	23.70	8	32,832	0.02%
2024/07/18	3	24.05	0	0.00	24.15	3	32,885	0.01%
2024/07/17	14.5	24.77	1	25.25	24.75	13.5	32,606	0.04%
2024/07/16	6	25.72	0	0.00	25.65	6	32,021	0.02%
2024/07/15	3	25.75	0.2	25.95	25.75	2.9	32,486	0.01%
2024/07/12	0	0.00	8	26.41	26.45	-8	32,658	-0.02%
2024/07/11	13	26.65	12	26.65	26.65	1	33,031	0.00%
2024/07/10	7	26.16	0	0.00	26.15	7	33,220	0.02%
2024/07/09	0	0.00	1.2	26.33	26.45	-1.2	33,305	0.00%
2024/07/08	0	0.00	1	26.75	26.75	-1	33,148	0.00%
2024/07/05	2	26.80	3	27.10	26.80	-1	33,082	0.00%
2024/07/04	13	27.25	13	27.02	26.95	0	33,216	0.00%
2024/07/03	3	27.00	5	27.05	26.90	-2	33,140	-0.01%
2024/07/02	20	27.15	46	26.83	26.70	-26	33,178	-0.08%
2024/07/01	4.2	27.37	6	27.23	27.15	-1.9	33,081	-0.01%
2024/06/28	26	26.64	0	0.00	26.80	26	32,778	0.08%
2024/06/27	5	26.24	5	26.10	26.10	0	32,663	0.00%
2024/06/26	5	26.64	7.3	26.53	26.35	-2.3	32,644	-0.01%
2024/06/25	4	26.58	0	0.00	26.55	4	32,857	0.01%
2024/06/24	2	26.88	2	27.00	26.85	0	32,973	0.00%
2024/06/21	1.5	27.42	0	0.00	27.60	1.5	32,873	0.00%
2024/06/20	5	27.55	19	27.36	27.60	-14	32,642	-0.04%
2024/06/19	15.1	27.00	2	27.00	26.70	13.1	31,981	0.04%
2024/06/18	4	27.38	3	27.50	27.55	1	31,540	0.00%
2024/06/17	37	27.67	21	27.84	27.80	16	31,009	0.05%
2024/06/14	4	26.35	22	26.12	26.70	-18	29,645	-0.06%
2024/06/13	21	26.35	23	26.37	26.20	-2	29,075	-0.01%
2024/06/12	1	25.25	8	25.25	25.25	-7	28,390	-0.02%
2024/06/11	10	25.39	18	25.63	25.20	-8	28,221	-0.03%
2024/06/07	18	24.70	0	0.00	24.75	18	28,038	0.06%
2024/06/06	2	24.20	2	24.15	24.15	0	27,953	0.00%
2024/06/05	2	24.40	0	0.00	24.30	2	27,905	0.01%
2024/06/04	4	24.45	0	0.00	24.25	4	28,120	0.01%
2024/06/03	1	24.90	2	25.23	24.75	-1	28,089	0.00%
2024/05/31	26	25.60	19	25.38	24.90	7	27,900	0.03%
2024/05/30	2	25.50	525	25.44	25.40	-523	23,666	-2.21%	大賣/鉅額交易
2024/05/29	525	25.99	19	26.26	25.80	506	23,575	2.15%	大買/鉅額交易
2024/05/28	19	26.28	25	25.76	26.35	-6	23,538	-0.03%
2024/05/27	24	26.14	0	0.00	25.95	24	23,450	0.10%
2024/05/24	0	0.00	27	25.69	25.65	-27	23,231	-0.12%
2024/05/23	40	26.60	21	26.28	26.55	19	22,891	0.08%
2024/05/22	28	26.28	5	26.10	26.15	23	22,492	0.10%
2024/05/21	2	25.55	10	25.53	25.55	-8	22,121	-0.04%
2024/05/20	5.1	25.40	1	25.45	25.45	4.1	22,052	0.02%
2024/05/17	7	25.96	3	26.20	25.65	4	21,794	0.02%
2024/05/16	42	25.57	37	26.44	26.45	5	21,266	0.02%
2024/05/15	1	24.65	14	24.56	24.70	-13	20,139	-0.06%
2024/05/14	16	24.68	30	24.75	24.85	-14	19,950	-0.07%
2024/05/13	20	24.05	35	23.94	24.10	-15	19,785	-0.08%
2024/05/10	3	24.25	6	24.20	24.35	-3	19,869	-0.02%
2024/05/09	46	24.98	25	24.89	24.75	21	19,825	0.11%
2024/05/07	0	0.00	3	24.75	24.70	-3	19,794	-0.02%
2024/05/06	9	25.39	13	25.45	25.20	-4	19,512	-0.02%
2024/05/03	37.1	25.09	79	25.45	25.35	-41.9	18,988	-0.22%
2024/05/02	9	23.47	9	23.48	23.60	0	17,609	0.00%
2024/04/30	64	23.15	40	23.09	22.85	24	17,343	0.14%
2024/04/29	13	22.73	16	22.83	23.20	-3	17,231	-0.02%
2024/04/26	39	22.35	20	22.34	22.15	19	17,118	0.11%
2024/04/25	13	22.07	8	22.00	21.95	5	16,932	0.03%
2024/04/24	18	22.55	18	22.63	22.60	0	16,872	0.00%
2024/04/23	11	21.88	0	0.00	21.85	11	16,928	0.06%
2024/04/22	2	21.88	2	21.95	21.70	0	16,877	0.00%
2024/04/19	15.2	22.48	15	22.25	22.20	0.2	16,592	0.00%
2024/04/18	7.7	23.20	23	23.25	23.05	-15.3	16,162	-0.09%
2024/04/17	18.8	23.86	0	0.00	23.65	18.8	15,832	0.12%
2024/04/16	1	24.10	0	0.00	24.15	1	15,571	0.01%
2024/04/15	0.1	25.00	0	0.00	25.00	0.1	15,562	0.00%
2024/04/12	0.1	25.30	14	25.30	25.20	-13.9	16,364	-0.08%
2024/04/11	9	25.58	1	25.75	25.40	8	18,321	0.04%
2024/04/10	12	26.30	22.7	26.02	25.95	-10.7	18,252	-0.06%
2024/04/09	15	25.64	1	25.90	25.60	14	18,286	0.08%
2024/04/08	6	25.19	0	0.00	25.20	6	18,402	0.03%
2024/04/03	19	25.48	0	0.00	25.40	19	18,274	0.10%
2024/04/02	1	25.90	12	26.05	25.90	-11	18,196	-0.06%
2024/04/01	20	26.05	1	26.25	25.95	19	18,330	0.10%
2024/03/29	1	25.65	2	25.68	25.80	-1	18,248	-0.01%
2024/03/28	2.2	25.31	5	25.61	25.90	-2.8	18,140	-0.02%
2024/03/27	44	25.65	0	0.00	25.70	44	17,857	0.25%
2024/03/26	5	26.15	0	0.00	26.05	5	17,654	0.03%
2024/03/25	2.1	26.43	6	26.40	26.35	-3.9	17,555	-0.02%
2024/03/22	2	26.60	12	26.60	26.60	-10	17,587	-0.06%
2024/03/21	0	0.00	2	26.95	26.75	-2	17,701	-0.01%
2024/03/20	21.1	26.73	0	0.00	26.60	21.1	17,809	0.12%
2024/03/19	0	0.00	67	26.97	26.95	-67	17,919	-0.37%
2024/03/18	1	26.70	4	26.70	26.80	-3	18,261	-0.02%
2024/03/15	66	26.40	0	0.00	26.30	66	18,338	0.36%
2024/03/14	0	0.00	9	26.69	26.60	-9	18,071	-0.05%
2024/03/13	6.1	26.75	1	26.80	26.60	5.1	17,989	0.03%
2024/03/12	5	27.10	5	27.05	27.15	0	17,841	0.00%
2024/03/11	1.1	27.00	2	26.85	26.95	-0.9	17,785	-0.01%
2024/03/08	14	26.94	1	27.00	26.95	13	17,756	0.07%
2024/03/07	0	0.00	4	26.90	26.60	-4	17,424	-0.02%
2024/03/05	6	27.55	4	27.66	27.10	2	17,441	0.01%
2024/03/04	1.2	26.80	1	26.90	26.90	0.2	17,097	0.00%
2024/03/01	2	27.00	10	26.90	26.90	-8	17,051	-0.05%
2024/02/29	3	26.80	0	0.00	27.60	3	16,922	0.02%
2024/02/27	3	26.77	0	0.00	26.60	3	16,649	0.02%
2024/02/23	0.1	27.00	0	0.00	26.75	0.1	16,597	0.00%
2024/02/21	3	27.12	0	0.00	27.15	3	16,784	0.02%
2024/02/20	12	27.48	0	0.00	27.45	12	16,843	0.07%
2024/02/19	1	27.55	2	27.73	27.75	-1	16,873	-0.01%
2024/02/16	33	27.36	0	0.00	27.30	33	17,051	0.19%
2024/02/05	0	0.00	2	26.75	26.80	-2	17,043	-0.01%
2024/02/02	6	26.88	2	26.85	26.70	4	16,974	0.02%
2024/02/01	2	26.90	2	26.95	27.10	0	16,763	0.00%
2024/01/31	1	27.00	11	27.03	27.00	-10	16,842	-0.06%