AES-KY (6781)-凱基-宜蘭券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21.1	981.06	11	990.18	979.00	10.1	780	1.29%
2024/12/18	4	944.00	4	943.75	946.00	0	768	0.00%
2024/12/17	4	916.50	4	914.50	912.00	0	764	0.00%
2024/12/16	3	903.33	3	920.33	933.00	0	761	0.00%
2024/12/13	3	920.33	3	928.67	946.00	0	757	0.00%
2024/12/12	1	932.00	1	930.00	932.00	0	752	0.00%
2024/12/09	9	951.78	9	959.22	992.00	0	736	0.00%
2024/12/06	1	1015.00	1	1025.00	1020.00	0	728	0.00%
2024/12/05	2	1040.00	1.1	1029.29	1030.00	1	704	0.13%
2024/12/03	1.1	968.33	0	0.00	1005.00	1.1	608	0.17%
2024/11/29	5	854.80	5	846.40	880.00	0	477	0.00%
2024/11/28	1	800.00	1	800.00	800.00	0	469	0.00%
2024/11/19	1	823.00	1	836.00	836.00	0	441	0.00%
2024/11/18	1	780.00	1	793.00	800.00	0	435	0.00%
2024/11/15	6	766.33	6	766.33	772.00	0	429	0.00%
2024/11/14	7	745.14	7	746.71	749.00	0	417	0.00%
2024/11/13	19	755.84	19	758.11	761.00	0	410	0.00%
2024/11/12	16	738.00	16	749.38	728.00	0	395	0.00%
2024/11/11	0	0.00	1	730.00	730.00	-1	311	-0.32%
2024/11/08	2	626.00	2	635.00	664.00	0	257	0.00%
2024/10/07	0	0.00	1	523.00	536.00	-1	171	-0.58%
2024/09/12	0	0.00	0	471.00	471.50	0	205	0.00%
2024/06/21	1	631.00	0	0.00	624.00	1	237	0.42%
2024/04/02	0	0.00	0	688.00	691.00	0	397	0.00%
2024/03/13	0	0.00	9	726.33	718.00	-9	403	-2.23%
2024/03/12	9	746.89	0	0.00	746.00	9	395	2.27%
2024/03/01	0	0.00	0.1	711.00	706.00	-0.1	372	-0.02%
2024/02/16	0	0.00	0.1	671.00	678.00	-0.1	426	-0.01%
2024/01/18	0	638.00	0	0.00	634.00	0	410	0.00%
2024/01/12	0	644.00	0	0.00	641.00	0	376	0.01%
2024/01/09	0	0.00	0	682.00	680.00	0	369	0.00%
2023/12/27	0	0.00	1	757.00	748.00	-1	357	-0.28%
2023/12/26	0	0.00	1	728.00	728.00	-1	351	-0.28%
2023/12/21	1	713.00	0	0.00	710.00	1	353	0.28%
2023/12/14	0	726.00	0	0.00	725.00	0	360	0.01%
2023/12/12	1	730.00	1	742.00	738.00	0	367	0.00%
2023/12/11	0	0.00	1	745.00	740.00	-1	368	-0.27%
2023/12/08	2	725.00	1	725.00	726.00	1	380	0.26%
2023/11/29	0	0.00	0.2	745.00	748.00	-0.2	404	-0.04%
2023/11/27	0	0.00	0	705.00	696.00	0	385	-0.01%
2023/11/22	1	730.00	1	724.00	712.00	0	373	0.00%
2023/11/20	1	727.00	2	719.50	718.00	-1	365	-0.27%
2023/11/17	2	731.00	3	718.33	717.00	-1	359	-0.28%
2023/11/16	0.2	737.00	0	0.00	734.00	0.2	341	0.06%
2023/11/15	0	0.00	1.1	693.00	698.00	-1.1	318	-0.33%
2023/11/14	2	677.50	0	0.00	681.00	2	313	0.64%
2023/11/10	1	675.00	2	689.50	671.00	-1	311	-0.32%
2023/11/09	0	0.00	1	649.00	658.00	-1	296	-0.34%
2023/10/27	0.1	618.00	0	0.00	615.00	0.1	308	0.02%
2023/10/26	1	633.00	0	0.00	621.00	1	314	0.32%
2023/10/16	1	660.00	0	0.00	657.00	1	353	0.28%
2023/10/13	0	0.00	1	671.00	654.00	-1	362	-0.28%
2023/10/12	1	634.00	1	637.00	640.00	0	365	0.00%
2023/10/06	0	0.00	1	650.00	655.00	-1	376	-0.27%
2023/08/29	0	0.00	1	629.00	628.00	-1	523	-0.19%
2023/08/10	1	626.00	0	0.00	625.00	1	620	0.16%
2023/08/08	0	0.00	1	654.00	648.00	-1	626	-0.16%
2023/08/04	1	673.00	1	682.00	678.00	0	632	0.00%
2023/07/27	1.1	701.86	0	0.00	703.00	1.1	645	0.16%
2023/07/19	4	710.00	3	712.67	716.00	1	662	0.15%
2023/07/18	1	675.00	1	680.00	680.00	0	648	0.00%
2023/07/17	1	689.00	1	699.00	691.00	0	644	0.00%
2023/07/13	1	758.00	0	0.00	719.00	1	654	0.15%
2023/07/12	1	754.00	1	761.00	760.00	0	646	0.00%
2023/07/07	0	0.00	0.1	800.00	807.00	-0.1	640	-0.02%
2023/07/06	1	806.00	0	0.00	809.00	1	652	0.15%
2023/07/05	1	814.00	1	824.00	821.00	0	667	0.00%
2023/07/03	0	0.00	1	825.00	826.00	-1	663	-0.15%
2023/06/30	2	808.00	1	814.00	813.00	1	652	0.15%
2023/06/29	0	0.00	1	817.00	812.00	-1	650	-0.15%
2023/06/28	1	798.00	1	813.00	799.00	0	642	0.00%
2023/06/26	0	0.00	0.1	720.00	723.00	-0.1	636	-0.02%
2023/06/14	1	733.00	1	742.00	754.00	0	623	0.00%
2023/06/12	0	0.00	1	742.00	741.00	-1	644	-0.16%
2023/06/01	1	714.00	0	0.00	712.00	1	632	0.16%
2023/05/30	1	692.00	1	697.00	696.00	0	644	0.00%
2023/05/24	0	0.00	1	688.00	688.00	-1	650	-0.15%
2023/05/23	1	671.00	0	0.00	671.00	1	643	0.16%
2023/05/19	0	0.00	1	663.00	660.00	-1	649	-0.15%
2023/05/18	1	656.00	0	0.00	649.00	1	658	0.15%
2023/05/09	0	0.00	1	654.00	651.00	-1	761	-0.13%
2023/05/05	1	645.00	0	0.00	645.00	1	768	0.13%
2023/05/03	1	663.00	1	671.00	663.00	0	782	0.00%
2023/04/19	0.2	759.00	1	749.00	754.00	-0.8	843	-0.09%
2023/04/18	1	731.00	0	0.00	732.00	1	843	0.12%
2023/03/30	1	738.00	2	729.50	722.00	-1	884	-0.11%
2023/03/29	1	715.00	0	0.00	710.00	1	890	0.11%
2023/03/20	1	803.00	0	0.00	804.00	1	985	0.10%
2023/03/15	1	802.00	2	817.50	792.00	-1	1,017	-0.10%
2023/03/14	1	792.00	1	774.00	773.00	0	1,026	0.00%
2023/03/10	2	805.00	0	0.00	793.00	2	1,054	0.19%
2023/03/08	0	0.00	1	831.00	820.00	-1	1,128	-0.09%
2023/03/02	1	868.00	1	868.00	845.00	0	1,313	0.00%
2023/02/23	0	0.00	1	826.00	831.00	-1	1,293	-0.08%
2023/02/22	2	816.00	1	826.00	811.00	1	1,306	0.08%
2023/02/15	1	796.00	1	793.00	796.00	0	1,345	0.00%
2023/02/14	1	818.00	1	825.00	816.00	0	1,355	0.00%
2023/02/13	2	835.00	1	840.00	811.00	1	1,368	0.07%
2023/02/10	1	857.00	1	850.00	848.00	0	1,380	0.00%
2023/02/09	1	881.00	3	877.33	862.00	-2	1,391	-0.14%
2023/02/08	2	815.50	3	847.33	854.00	-1	1,386	-0.07%
2023/02/06	1	783.00	0	0.00	784.00	1	1,398	0.07%
2023/02/03	0	0.00	1.1	791.53	794.00	-1.1	1,401	-0.08%
2023/02/02	0	0.00	2	801.50	800.00	-2	1,398	-0.14%
2023/02/01	3.1	789.31	1.9	790.00	785.00	1.1	1,400	0.08%
2023/01/31	1.9	776.84	2	790.50	784.00	-0.1	1,402	0.00%
2023/01/30	0	0.00	2	749.50	760.00	-2	1,394	-0.14%
2023/01/17	2	719.50	1	720.00	717.00	1	1,393	0.07%
2023/01/16	1	739.00	1	738.00	729.00	0	1,400	0.00%
2023/01/13	1	732.00	0	0.00	726.00	1	1,413	0.07%
2023/01/11	0	0.00	1	736.00	736.00	-1	1,448	-0.07%
2023/01/10	2	748.00	1	740.00	741.00	1	1,457	0.07%
2023/01/09	1	727.00	2	728.00	736.00	-1	1,454	-0.07%
2023/01/06	1	715.00	0	0.00	701.00	1	1,462	0.07%
2023/01/05	1	708.00	2	705.00	701.00	-1	1,466	-0.07%
2023/01/04	0	0.00	1.1	665.78	662.00	-1.1	1,465	-0.07%
2023/01/03	0.1	655.00	2	647.00	658.00	-2	1,479	-0.13%
2022/12/30	3	650.33	2	650.74	643.00	1	1,496	0.06%
2022/12/29	0	0.00	0.1	656.36	649.00	-0.1	1,526	0.00%
2022/12/28	1.1	653.82	1	656.00	652.00	0.1	1,572	0.00%
2022/12/27	1	682.54	0	0.00	674.00	1	1,592	0.07%
2022/12/26	1	668.00	1	676.00	671.00	0	1,605	0.00%
2022/12/23	1	668.00	0	0.00	680.00	1	1,619	0.06%
2022/12/21	1	697.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	0	0.00	1	711.00	687.00	-1	1,652	-0.06%
2022/12/15	1	731.00	2	739.00	737.00	-1	1,658	-0.06%
2022/12/14	0	0.00	1	716.00	718.00	-1	1,652	-0.06%
2022/12/13	4	706.25	0	0.00	695.00	4	1,646	0.24%
2022/12/08	2	759.00	2	774.50	756.00	0	1,630	0.00%
2022/12/07	2	794.86	1	805.00	797.00	1	1,632	0.06%
2022/12/06	2	792.00	4	799.50	787.00	-2	1,614	-0.12%
2022/12/05	6	835.33	3	835.67	816.00	3	1,592	0.19%
2022/12/02	3	837.67	2	838.50	842.00	1	1,586	0.06%
2022/12/01	5	839.80	6	844.83	855.00	-1	1,580	-0.06%
2022/11/30	3	800.00	2	805.50	808.00	1	1,555	0.06%
2022/11/29	1	760.00	1	774.00	766.00	0	1,531	0.00%
2022/11/28	1	790.00	2	762.00	743.00	-1	1,478	-0.07%
2022/11/25	3	748.33	3	755.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	3	671.33	701.00	-3	1,376	-0.22%
2022/11/23	1	638.00	0	0.00	638.00	1	1,362	0.07%
2022/11/22	0	0.00	2	651.00	643.00	-2	1,377	-0.15%
2022/11/21	2	652.00	1	667.00	647.00	1	1,380	0.07%
2022/11/18	3	668.67	2	683.00	662.00	1	1,380	0.07%
2022/11/17	1	675.99	0	0.00	668.00	1	1,373	0.07%
2022/11/15	3	682.33	1	693.00	684.00	2	1,386	0.14%
2022/11/14	1	680.00	1	678.00	677.00	0	1,391	0.00%
2022/11/11	2	658.50	5	679.20	674.00	-3	1,383	-0.22%
2022/11/10	3	657.33	1	674.00	645.00	2	1,354	0.15%
2022/11/09	1	661.00	1	651.00	660.00	0	1,339	0.00%
2022/11/07	7	643.57	7	648.71	640.00	0	1,316	0.00%
2022/11/04	5	640.00	4	644.50	652.00	1	1,305	0.08%
2022/11/02	0	0.00	1	589.00	599.00	-1	1,245	-0.08%
2022/11/01	4	557.50	8	561.38	571.00	-4	1,228	-0.33%
2022/10/31	6	564.00	6	567.33	564.00	0	1,227	0.00%
2022/10/28	11	564.82	7	567.29	559.00	4	1,224	0.33%
2022/10/27	4	560.50	8	560.88	571.00	-4	1,218	-0.33%
2022/10/26	9	541.56	7	545.43	547.00	2	1,214	0.16%
2022/10/25	6	546.83	5	543.40	542.00	1	1,214	0.08%
2022/10/24	1	579.00	1	558.00	555.00	0	1,198	0.00%
2022/10/21	0	552.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	2	605.99	0	0.00	587.00	2	1,180	0.17%
2022/10/19	0	0.00	1	630.00	631.00	-1	1,152	-0.09%
2022/10/14	0	632.00	0	0.00	630.00	0	1,147	0.00%
2022/10/13	0	601.00	2	604.50	600.00	-2	1,136	-0.18%
2022/10/11	0	607.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	1	681.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0	0.00	1	706.00	703.00	-1	1,090	-0.09%
2022/10/04	0	673.00	0	0.00	661.00	0	1,024	0.00%
2022/09/30	0	640.00	0	0.00	638.00	0	1,000	0.00%
2022/09/27	1	663.00	1	675.00	669.00	0	984	0.00%
2022/09/22	1	733.00	0	0.00	724.00	1	948	0.11%
2022/09/21	1	746.00	1	751.00	752.00	0	945	0.00%
2022/09/19	1	780.00	0	0.00	767.00	1	939	0.11%
2022/09/15	0	0.00	1	832.00	808.00	-1	935	-0.11%
2022/09/13	1	813.00	0	0.00	817.00	1	917	0.11%
2022/09/12	0	0.00	1	844.00	821.00	-1	913	-0.11%
2022/09/08	1	815.00	1	843.00	820.00	0	919	0.00%
2022/09/07	1	825.00	0	0.00	823.00	1	922	0.11%
2022/09/05	1	855.00	0	0.00	850.00	1	934	0.11%
2022/08/24	1	965.00	0	0.00	965.00	1	930	0.11%
2022/08/19	0	0.00	1	1045.00	1085.00	-1	924	-0.11%
2022/08/18	1	1005.00	0	0.00	988.00	1	909	0.11%
2022/08/09	1	944.00	1	957.00	957.00	0	967	0.00%
2022/08/05	1	1039.80	2	1017.50	1020.00	-1	989	-0.10%
2022/08/01	1	1020.00	2	1065.00	996.00	-1	1,013	-0.10%
2022/07/29	2	1067.50	2	1095.00	1060.00	0	1,012	0.00%
2022/07/28	4	1081.25	2	1087.50	1070.00	2	1,025	0.20%
2022/07/27	3	1070.00	4	1071.25	1100.00	-1	1,021	-0.10%
2022/07/26	1	1065.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/25	0	0.00	1	1090.00	1095.00	-1	1,029	-0.10%
2022/07/22	3	1113.33	2	1122.50	1105.00	1	1,031	0.10%
2022/07/21	1	1110.00	2	1125.00	1175.00	-1	1,029	-0.10%
2022/07/20	1	1095.00	2	1090.00	1100.00	-1	1,018	-0.10%
2022/07/19	2	1072.50	1	1110.00	1060.00	1	1,013	0.10%
2022/07/18	1	1110.00	1	1090.00	1110.00	0	1,019	0.00%
2022/07/15	1	1080.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/08	1	1055.00	1	1060.00	1080.00	0	1,016	0.00%
2022/06/23	0	0.00	1	938.00	939.00	-1	943	-0.11%
2022/06/22	1	911.00	0	0.00	911.00	1	943	0.11%
2022/06/21	0	0.00	1	951.00	956.00	-1	946	-0.11%
2022/06/16	1	1020.00	1	977.00	966.00	0	940	0.00%
2022/06/15	1	1065.00	0	0.00	1010.00	1	940	0.11%
2022/06/08	0	0.00	0.1	1160.10	1145.00	-0.1	945	-0.01%
2022/06/07	0.1	1130.00	0	0.00	1140.00	0.1	945	0.01%
2022/06/01	0	0.00	1	1145.00	1145.00	-1	952	-0.11%
2022/05/31	1	1140.00	1.1	1110.48	1140.00	-0.1	948	-0.01%
2022/05/30	1.1	1114.76	0	0.00	1115.00	1.1	933	0.11%
2022/05/20	1	1165.00	1	1185.00	1170.00	0	906	0.00%
2022/05/10	1	871.00	3	900.33	920.00	-2	778	-0.26%
2022/05/09	1	893.00	1	894.00	893.00	0	781	0.00%
2022/05/05	2	969.00	0	0.00	967.00	2	772	0.26%
2022/05/04	0	0.00	1	944.00	953.00	-1	765	-0.13%
2022/05/03	1	934.00	1	927.00	934.00	0	769	0.00%
2022/04/29	2	917.00	2	931.50	920.00	0	771	0.00%
2022/04/28	7	908.00	5.4	912.33	913.00	1.6	764	0.21%
2022/04/27	0.4	905.42	3.3	889.34	915.00	-2.9	760	-0.38%
2022/04/26	2.9	912.02	3	928.00	911.00	-0.1	749	-0.02%
2022/04/25	2.4	930.17	0	0.00	931.00	2.4	752	0.32%
2022/04/15	0	0.00	1	1065.00	1015.00	-1	743	-0.13%
2022/04/14	1	1110.00	1	1125.00	1110.00	0	737	0.00%
2022/04/13	1	1100.00	0	0.00	1100.00	1	735	0.14%
2022/03/10	0	0.00	1	1325.00	1385.00	-1	615	-0.16%
2022/03/09	1	1275.00	0	0.00	1275.00	1	604	0.17%
2022/02/14	1	1400.00	1	1405.00	1395.00	0	617	0.00%
2021/11/08	3	1178.33	3	1185.00	1170.00	0	434	0.00%
2021/10/19	0	0.00	1	1055.00	1085.00	-1	339	-0.29%
2021/10/15	0	0.00	0	1010.00	1015.00	0	321	0.00%
2021/10/14	0	0.00	0	950.00	945.00	0	303	0.00%
2021/10/13	0	0.00	0	901.00	900.00	0	286	0.00%
2021/09/15	0	792.00	0	0.00	792.00	0	338	0.00%
2021/09/07	0	830.00	0	0.00	801.00	0	389	0.00%
2021/08/02	0	0.00	1	821.00	820.00	-1	517	-0.19%
2021/07/28	1	793.00	0	0.00	793.00	1	524	0.19%
2021/07/26	0	0.00	1	850.00	834.00	-1	530	-0.19%
2021/07/22	1	905.00	1	890.00	883.00	0	526	0.00%
2021/07/20	0	0.00	1	884.00	876.00	-1	530	-0.19%
2021/07/19	1	912.00	0	0.00	893.00	1	538	0.19%
2021/07/14	1	901.00	1	921.00	914.00	0	554	0.00%
2021/07/13	2	944.50	2	962.00	950.00	0	557	0.00%
2021/07/08	1	890.00	0	0.00	887.00	1	593	0.17%
2021/07/06	1	838.00	2	826.00	824.00	-1	639	-0.16%
2021/07/02	1	882.00	0	0.00	895.00	1	669	0.15%
2021/07/01	2	890.00	3	892.33	873.00	-1	684	-0.15%
2021/06/30	2	932.50	2	916.00	909.00	0	697	0.00%
2021/06/29	0	0.00	2	915.00	925.00	-2	724	-0.28%
2021/06/25	1	921.00	0	0.00	922.00	1	772	0.13%
2021/06/24	1	861.00	1	880.00	880.00	0	798	0.00%
2021/06/23	1	867.00	1	878.00	853.00	0	814	0.00%
2021/06/22	4	832.00	1	840.00	884.00	3	816	0.37%
2021/06/21	0	0.00	1	803.00	804.00	-1	822	-0.12%
2021/06/17	1	834.00	1	829.00	833.00	0	862	0.00%
2021/06/16	1	838.00	1	826.00	850.00	0	871	0.00%
2021/06/09	1	777.00	0	0.00	776.00	1	914	0.11%
2021/06/02	0	0.00	1	833.00	820.00	-1	980	-0.10%
2021/06/01	1	830.00	0	0.00	841.00	1	992	0.10%
2021/05/27	0	0.00	1	810.00	818.00	-1	1,032	-0.10%
2021/05/26	1	783.00	1	795.00	825.00	0	1,045	0.00%
2021/05/25	1	729.00	0	0.00	756.00	1	1,040	0.10%
2021/05/19	0	0.00	1	689.00	690.00	-1	1,097	-0.09%
2021/05/18	1	702.00	0	0.00	706.00	1	1,111	0.09%
2021/05/17	0	0.00	2	653.00	680.00	-2	1,118	-0.18%
2021/05/14	2	676.00	0	0.00	672.00	2	1,118	0.18%
2021/05/11	0	0.00	2	568.00	545.00	-2	1,098	-0.18%
2021/05/10	1	598.00	1	594.00	591.00	0	1,119	0.00%
2021/05/06	0	0.00	1	578.00	581.00	-1	1,161	-0.09%
2021/05/03	0	0.00	1	570.00	571.00	-1	1,238	-0.08%
2021/04/29	1	600.00	0	0.00	595.00	1	1,267	0.08%
2021/04/27	2	588.00	3	594.67	596.00	-1	1,349	-0.07%
2021/04/26	1	580.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	0	0.00	3	577.67	571.00	-3	1,432	-0.21%
2021/04/22	1	597.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	1	618.00	1	591.00	590.00	0	1,507	0.00%
2021/04/20	1	625.00	0	0.00	618.00	1	1,545	0.06%
2021/04/19	0	0.00	1	639.00	633.00	-1	1,607	-0.06%
2021/04/16	1	684.00	0	0.00	672.00	1	1,656	0.06%
2021/04/15	1	660.00	1	650.00	660.00	0	1,716	0.00%
2021/04/14	1	606.00	1	621.00	685.00	0	1,771	0.00%
2021/04/12	1	731.00	1	710.00	745.00	0	1,722	0.00%
2021/04/08	0	0.00	1	636.00	635.00	-1	1,654	-0.06%
2021/04/07	1	607.00	2	624.00	619.00	-1	1,710	-0.06%
2021/04/06	3	609.00	0	0.00	603.00	3	1,770	0.17%
2021/03/29	1	479.50	1	521.00	521.00	0	1,765	0.00%
2021/03/26	3	466.00	0	0.00	474.50	3	1,627	0.18%
2021/03/25	0	0.00	2	454.25	467.00	-2	1,692	-0.12%
2021/03/23	2	459.25	0	0.00	469.00	2	2,236	0.09%