• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090109.0000.00105.5001,2150.00%
2025/01/0700.0015115.50116.00-151,207-1.24%
2025/01/0600.001114.50115.50-11,219-0.08%
2024/12/2400.003117.50116.50-31,499-0.20%
2024/12/201113.5000.00113.0011,5560.06%
2024/12/063126.001126.00126.0021,8150.11%
2024/12/053126.5000.00125.5031,8230.16%
2024/11/293119.501120.00120.0021,8940.11%
2024/11/2700.003125.00125.00-31,904-0.16%
2024/11/251128.5000.00130.0011,9250.05%
2024/11/212122.5000.00122.0021,9870.10%
2024/11/202126.5000.00124.0022,0520.10%
2024/11/141127.5000.00124.0012,3980.04%
2024/11/131128.0000.00126.5012,3980.04%
2024/11/1200.002126.75128.00-22,409-0.08%
2024/11/112125.7500.00128.5022,4540.08%
2024/11/051118.0000.00118.0012,7080.04%
2024/11/041115.0000.00115.0012,8580.03%
2024/10/300117.5000.00117.0002,9820.00%
2024/10/293118.161121.00117.5023,0360.07%
2024/10/2200.000124.00123.5004,2830.00%
2024/10/180125.000.1124.00124.00-0.15,5850.00%
2024/10/110124.0000.00123.5006,9070.00%
2024/10/090.1126.5000.00123.500.17,4800.00%
2024/10/041129.0000.00129.5018,6730.01%
2024/09/270137.501136.50138.50-18,910-0.01%
2024/09/261137.0000.00136.0019,1530.01%
2024/09/241134.0000.00133.5019,7050.01%
2024/09/232135.004135.75138.00-210,855-0.02%
2024/09/1800.002130.00130.00-211,865-0.02%
2024/09/121125.500126.00125.00112,1490.01%
2024/09/101119.501119.50120.00012,2060.00%
2024/09/054127.8700.00123.00412,3040.03%
2024/09/0400.001125.00126.50-112,336-0.01%
2024/09/0300.001134.00133.00-112,363-0.01%
2024/09/022138.751.2138.08136.500.812,3540.01%
2024/08/290.2135.5000.00134.000.212,3160.00%
2024/08/275136.0000.00139.00512,2960.04%
2024/08/261.1138.9700.00136.501.112,2770.01%
2024/08/220.1139.5000.00139.000.112,2040.00%
2024/08/212143.501147.50141.00112,2040.01%
2024/08/202140.501141.50141.50112,0310.01%
2024/08/155133.0000.00131.50511,9430.04%
2024/08/125138.0000.00136.00511,9180.04%
2024/08/080135.5000.00134.00011,7930.00%
2024/08/071138.5000.00140.00111,7300.01%
2024/08/061135.0000.00131.50111,6320.01%
2024/08/0500.001139.00135.50-111,501-0.01%
2024/08/020.1153.001153.00150.50-0.911,434-0.01%
2024/07/311158.4900.00158.50111,3950.01%
2024/07/302152.753152.00157.00-111,270-0.01%
2024/07/296157.6700.00157.50611,0580.05%
2024/07/2360.1164.07174170.55170.00-113.910,717-1.06% 大賣/鉅額交易
2024/07/22179179.84317181.58176.00-13810,283-1.34% 大買/大賣/鉅額交易
2024/07/19258175.1818178.81174.502409,5742.51% 大買/鉅額交易
2024/07/171175.0000.00173.0018,9530.01%
2024/07/167177.8600.00174.0078,9110.08%
2024/07/152185.002182.75181.5008,7740.00%
2024/07/126183.837185.50184.00-18,646-0.01%
2024/07/1117.2184.734181.38181.5013.28,2290.16%
2024/07/1048177.6035170.57178.00137,7890.17%
2024/07/0926163.8114.1166.40167.50127,0330.17%
2024/07/0500.001159.50158.50-17,069-0.01%
2024/07/042156.001157.00159.5017,1720.01%
2024/07/0300.00167160.87155.50-1677,154-2.33% 大賣/鉅額交易
2024/07/02188161.28169162.78162.50197,0270.27% 大買/大賣/
2024/07/01146159.832163.00160.001446,8272.11% 大買/鉅額交易
2024/06/2800.003.1160.00158.00-3.16,532-0.05%
2024/06/2741162.1848.1163.07159.00-7.16,326-0.11%
2024/06/2617159.0938.1156.49162.50-21.15,173-0.41%
2024/06/2529149.66146150.40148.00-1174,611-2.54% 大賣/鉅額交易
2024/06/24136143.283.1144.33143.001334,3033.09% 大買/鉅額交易
2024/06/211141.008142.75141.00-74,374-0.16%
2024/06/209137.331134.50137.5084,4030.18%
2024/06/1900.003133.50133.00-34,587-0.07%
2024/06/182138.2500.00137.5024,6610.04%
2024/06/171138.002137.50138.50-14,680-0.02%
2024/06/143137.1700.00137.5034,6610.06%
2024/06/131131.0000.00130.5014,6120.02%
2024/06/111133.0000.00129.5014,7510.02%
2024/06/0700.002126.50131.50-24,919-0.04%
2024/06/032125.251126.00124.5015,6110.02%
2024/05/281130.007130.93130.50-66,732-0.09%
2024/05/2700.003131.00132.00-37,132-0.04%
2024/05/2400.003122.67125.50-37,530-0.04%
2024/05/230124.0000.00123.5008,0750.00%
2024/05/227127.9300.00128.5078,1680.09%
2024/05/211122.0000.00122.5018,1780.01%
2024/05/173120.3300.00121.0038,4930.04%
2024/05/160.1121.641121.00121.00-0.98,795-0.01%
2024/05/150129.001129.50124.50-18,924-0.01%
2024/05/141129.5000.00129.5018,9330.01%
2024/05/131128.0000.00128.0018,9440.01%
2024/05/100126.5000.00126.5008,9840.00%
2024/05/090128.5000.00126.5008,9810.00%
2024/05/080130.5000.00130.5008,9710.00%
2024/05/070130.0000.00129.5008,9600.00%
2024/05/060132.001132.50131.00-18,936-0.01%
2024/05/030133.5000.00131.5008,9340.00%
2024/05/021133.5300.00133.5018,9440.01%
2024/04/301132.5000.00134.5018,9790.01%
2024/04/290.1133.1500.00133.000.19,0820.00%
2024/04/261141.001141.00138.0009,0330.00%
2024/04/251139.5000.00138.0019,0100.01%
2024/04/241139.5000.00139.0019,0150.01%
2024/04/236137.5000.00138.0069,0250.07%
2024/04/1919146.089151.00146.50109,0710.11%
2024/04/188153.8832154.08155.00-248,940-0.27%
2024/04/1716152.1911151.45150.0058,8260.06%
2024/04/164148.503146.00145.0018,6900.01%
2024/04/151150.502148.50148.00-18,558-0.01%
2024/04/122149.500150.50150.0028,4860.02%
2024/04/116156.423150.83149.0038,3920.04%
2024/04/1000.001156.50157.00-18,068-0.01%
2024/04/0900.002152.00151.50-27,908-0.03%
2024/04/082152.0000.00151.0027,8290.03%
2024/04/037150.436150.83151.0017,7730.01%
2024/04/025146.001149.50148.0047,7160.05%
2024/04/013149.1710148.00147.50-77,683-0.09%
2024/03/287146.5700.00144.0077,5470.09%
2024/03/2700.009144.67144.50-97,500-0.12%
2024/03/265151.707152.14149.50-27,402-0.03%
2024/03/255152.901.1151.23151.003.97,1800.05%
2024/03/225146.005146.40147.0006,9050.00%
2024/03/213.1142.051141.00139.502.16,7320.03%
2024/03/201140.003139.50137.50-26,634-0.03%
2024/03/191143.502143.50140.50-16,616-0.02%
2024/03/187140.9300.00141.0076,6040.11%
2024/03/151140.0000.00138.0016,6070.02%
2024/03/131138.505138.00140.00-46,533-0.06%
2024/03/1220140.935139.50141.00156,4410.23%
2024/03/111138.502.1145.45138.50-1.16,324-0.02%
2024/03/0800.001153.00146.50-16,312-0.02%
2024/03/072157.004.1155.49158.00-2.16,070-0.03%
2024/03/0600.009.1156.62156.50-9.15,886-0.15%
2024/03/058158.319159.94158.50-15,803-0.02%
2024/03/046152.922152.25156.0045,5000.07%
2024/03/012.1151.825150.70151.00-2.95,234-0.05%
2024/02/2924142.9049.1141.36152.50-25.14,839-0.52%
2024/02/2753138.4933140.32139.00204,5110.44%
2024/02/2632132.942.1130.29133.5029.94,0680.73%
2024/02/2300.003127.00124.00-33,535-0.08%
2024/02/221125.0014124.50123.50-133,447-0.38%
2024/02/212126.5000.00126.0023,4120.06%
2024/02/2018122.8910123.15124.0083,2300.25%
2024/02/1911123.5928123.95123.50-173,143-0.54%
2024/02/1621114.451114.00116.50202,8690.70%
2024/02/151108.5000.00108.0012,7050.04%
2024/02/021.1111.481112.50110.500.12,8090.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音