• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281153.501156.00156.0001,7360.00%
2025/03/2700.002166.50156.00-21,495-0.13%
2025/03/263168.0039164.00168.00-361,372-2.62%
2025/03/2539163.0000.00163.00391,2653.08%
2025/03/2400.002164.00165.00-2968-0.21%
2025/03/211151.501154.50150.0008970.00%
2025/03/193148.003148.83151.5007600.00%
2025/03/141119.0000.00118.0015710.17%
2025/02/2100.001135.00134.50-1574-0.17%
2025/02/111130.001132.50133.0005660.00%
2025/02/101129.501129.50129.5005670.00%
2025/02/063132.002131.00131.5015620.18%
2025/02/052133.002133.00133.0005610.00%
2025/01/143122.503124.50124.5006160.00%
2025/01/1300.001127.00126.50-1677-0.15%
2025/01/102123.505124.00126.00-3770-0.39%
2025/01/093126.0000.00126.5039000.33%
2024/12/2700.001125.00123.50-1947-0.11%
2024/12/261121.5000.00121.0019440.11%
2024/12/2400.002120.00120.00-2988-0.20%
2024/12/231117.0000.00117.5011,0330.10%
2024/12/164120.133121.50119.0011,1770.08%
2024/12/111127.001126.50127.0001,2610.00%
2024/12/061125.001128.50122.0001,1900.00%
2024/10/211125.501126.50126.5001,4520.00%
2024/10/182128.253129.00130.50-11,431-0.07%
2024/10/171126.5000.00126.5011,4320.07%
2024/10/161135.001139.00140.5001,3690.00%
2024/10/011123.002128.25129.50-11,252-0.08%
2024/09/261130.5000.00130.0011,1960.08%
2024/09/2300.001131.00130.00-11,128-0.09%
2024/09/201129.0000.00122.5011,1070.09%
2024/09/191128.501129.50131.0001,0620.00%
2024/09/181128.501132.00127.0001,0260.00%
2024/09/161129.504128.00131.00-31,022-0.29%
2024/09/091106.0000.00107.0019090.11%
2024/09/0300.001112.50116.50-1908-0.11%
2024/08/281110.0000.00109.5018970.11%
2024/08/231108.501107.00106.5008940.00%
2024/08/1200.001104.50104.00-1875-0.11%
2024/08/06289.10287.3587.9008600.00%
2024/07/311103.5000.00103.0018050.12%
2024/07/231133.501131.00131.0006700.00%
2024/07/191128.501122.50122.0005530.00%
2024/07/1800.005129.90127.50-5531-0.94%
2024/07/1600.002126.00123.00-2426-0.47%
2024/07/1000.002117.00118.50-2358-0.56%
2024/06/2700.009114.50116.50-9400-2.25%
2024/06/2500.001114.00115.00-1442-0.23%
2024/06/249117.0000.00117.0094551.97%
2024/06/2100.001116.00115.00-1455-0.22%
2024/06/201114.5000.00112.0014540.22%
2024/05/301109.0000.00109.0016340.16%
2024/05/291112.0000.00111.5016640.15%
2024/05/2400.003113.67113.50-3763-0.39%
2024/05/233115.3300.00114.0038200.37%
2024/05/204115.6300.00115.0048860.45%
2024/04/2500.001110.00109.50-1848-0.12%
2024/04/2400.001111.00112.00-1847-0.12%
2024/04/191110.5000.00110.5018460.12%
2024/04/162112.0000.00110.5028430.24%
2024/04/1200.001113.00113.50-1799-0.13%
2024/04/111113.501113.50113.5007940.00%
2024/04/081116.0000.00116.0017680.13%
2024/04/013122.1700.00121.5037450.40%
千附精密 相關文章
千附精密 相關影音