邑錡 (7402)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.50	1	114.50	113.50	0	2,880	0.00%
2024/05/09	1	120.50	3.1	121.85	118.50	-2.1	2,931	-0.07%
2024/05/08	0	0.00	1	117.50	118.50	-1	2,895	-0.03%
2024/05/07	4.1	121.39	3	121.00	118.50	1.1	2,896	0.04%
2024/05/06	1	126.50	0	0.00	127.00	1	2,859	0.03%
2024/04/16	0	0.00	29	120.14	117.00	-29	2,859	-1.01%
2024/04/15	29	130.00	3	130.33	126.00	26	2,848	0.91%
2024/04/09	1	126.00	1	126.00	127.00	0	2,855	0.00%
2024/04/03	2	129.00	3	129.83	128.50	-1	2,831	-0.04%
2024/04/02	5	128.20	2	131.00	132.50	3	2,743	0.11%
2024/04/01	3	123.17	1	119.00	128.00	2	2,485	0.08%
2024/03/29	42	124.68	42	125.92	116.50	0	2,355	0.00%
2024/03/28	0	0.00	5	116.00	123.00	-5	2,193	-0.23%
2024/03/27	5	114.20	0.1	116.00	112.00	4.9	2,081	0.24%
2024/03/26	0.1	105.50	0.1	105.00	105.50	0	2,042	0.00%
2024/03/21	0.1	97.10	2	96.10	95.40	-1.9	1,930	-0.10%
2024/03/20	2	95.50	0.1	97.20	95.60	1.9	1,941	0.10%
2024/03/19	0.1	94.50	0	0.00	93.80	0.1	1,924	0.01%
2024/03/08	9	108.50	9	108.50	108.50	0	1,693	0.00%
2024/03/04	5	119.50	5	118.00	116.00	0	1,484	0.00%
2024/02/27	0	0.00	0.1	94.30	96.50	-0.1	1,169	-0.01%
2024/02/21	0	0.00	1	90.70	90.60	-1	1,029	-0.10%
2024/02/16	1	94.20	0	0.00	91.40	1	942	0.11%
2024/01/30	0	0.00	7	75.00	74.90	-7	675	-1.04%
2024/01/17	3	78.60	0.4	77.86	78.50	2.7	576	0.46%
2024/01/16	4	79.73	2	77.40	78.60	2	568	0.35%
2024/01/15	3	79.33	26	78.85	79.30	-23	546	-4.21%
2024/01/05	0.4	79.50	0	0.00	79.00	0.4	446	0.08%
2024/01/02	0	0.00	2	77.80	76.50	-2	430	-0.46%
2023/12/22	1	77.80	1	78.00	78.00	0	387	0.00%
2023/12/21	25	81.20	0	0.00	79.40	25	355	7.04%
2023/12/20	0	0.00	1	78.70	78.00	-1	261	-0.38%
2023/12/19	1	77.70	1	79.30	77.30	0	246	0.00%
2023/12/18	1	76.60	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	11	75.67	77.20	-11	195	-5.63%
2023/11/07	1	70.50	0	0.00	70.50	1	908	0.11%
2023/10/31	0	0.00	1	69.40	67.10	-1	994	-0.10%
2023/10/30	1	68.50	0	0.00	69.70	1	1,000	0.10%
2023/10/23	1	70.40	0	0.00	69.90	1	1,039	0.10%
2023/10/18	0	0.00	11	70.26	70.50	-11	1,055	-1.04%
2023/10/13	10	74.10	5	74.30	73.60	5	1,076	0.46%
2023/10/12	0	0.00	1	73.10	74.70	-1	1,084	-0.09%
2023/10/11	3	74.30	8	75.79	74.00	-5	1,090	-0.46%
2023/10/06	5	75.30	0	0.00	74.80	5	1,093	0.46%
2023/10/05	0	0.00	3	76.90	76.00	-3	1,099	-0.27%
2023/10/04	3	76.30	0	0.00	75.40	3	1,104	0.27%
2023/09/28	0.4	79.08	0	0.00	78.20	0.4	1,146	0.04%
2023/09/27	2.1	77.85	2	78.50	78.00	0.1	1,171	0.01%
2023/09/25	0	0.00	1	80.30	79.90	-1	1,251	-0.08%
2023/09/22	1	80.80	0	0.00	79.80	1	1,297	0.08%
2023/09/20	1	79.50	0	0.00	79.20	1	1,525	0.07%
2023/09/15	0	0.00	12	83.05	82.70	-12	1,886	-0.64%
2023/09/14	5	85.66	3	84.50	84.20	2	2,025	0.10%
2023/09/13	13	86.17	3	85.60	85.60	10	2,083	0.48%
2023/09/12	1	85.20	3	84.40	85.80	-2	2,095	-0.10%
2023/09/11	0	0.00	5	81.50	82.90	-5	2,044	-0.24%
2023/09/08	2	77.65	0	0.00	77.40	2	1,990	0.10%
2023/09/07	4	77.83	0	0.00	76.90	4	1,987	0.20%
2023/09/06	0	0.00	1	79.70	78.50	-1	1,995	-0.05%
2023/09/05	1	81.50	0	0.00	81.70	1	2,057	0.05%
2023/09/04	1	82.90	0	0.00	83.00	1	2,112	0.05%
2023/09/01	1	82.90	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	0.2	86.70	84.40	-0.2	2,111	-0.01%
2023/08/28	2	86.10	1	85.50	84.00	1	2,040	0.05%
2023/08/25	3	85.23	3	83.40	82.20	0	1,982	0.00%
2023/08/24	1	85.50	1	86.90	88.40	0	1,937	0.00%
2023/08/23	2	84.85	0	0.00	82.30	2	1,878	0.11%
2023/08/21	2	81.35	3	82.03	81.50	-1	1,825	-0.05%
2023/08/18	2	82.95	0	0.00	79.50	2	1,801	0.11%
2023/08/11	1	79.60	0	0.00	79.00	1	1,767	0.06%
2023/08/09	1	81.40	1	82.40	81.10	0	1,762	0.00%
2023/08/08	0	0.00	2	80.50	80.20	-2	1,765	-0.11%
2023/08/07	3	81.43	10	82.40	81.70	-7	1,760	-0.40%
2023/08/04	2	81.15	1	82.40	82.50	1	1,739	0.06%
2023/07/31	6	77.23	5	78.70	76.50	1	1,746	0.06%
2023/07/26	0	0.00	6	76.20	76.80	-6	1,817	-0.33%
2023/07/24	0	0.00	3	75.40	75.50	-3	1,866	-0.16%
2023/07/21	1	77.30	0	0.00	76.60	1	1,869	0.05%
2023/07/20	7	78.26	2	77.00	78.80	5	1,874	0.27%
2023/07/19	2	76.20	0	0.00	75.00	2	1,866	0.11%
2023/07/17	1	76.40	9	74.10	76.40	-8	1,891	-0.42%
2023/07/14	1	76.20	1	76.20	76.20	0	1,905	0.00%
2023/07/13	3	75.40	0	0.00	75.30	3	1,957	0.15%
2023/07/10	1	79.00	4	79.50	78.20	-3	2,178	-0.14%
2023/07/07	1	81.50	0	0.00	79.00	1	2,188	0.05%
2023/07/06	10	81.37	5	80.50	80.50	5	2,187	0.23%
2023/07/05	4	83.40	2	86.00	83.90	2	2,208	0.09%
2023/07/04	3	85.40	0	0.00	84.10	3	2,227	0.13%
2023/07/03	6	86.53	1	86.50	85.30	5	2,210	0.23%
2023/06/30	1	88.00	0	0.00	87.00	1	2,216	0.05%
2023/06/29	10	92.09	5	87.30	87.20	5	2,259	0.22%
2023/06/28	5	89.30	8	92.48	93.80	-3	2,136	-0.14%
2023/06/27	5	90.36	5	85.50	85.30	0	2,105	0.00%
2023/06/26	13	89.47	9	92.38	88.40	4	2,068	0.19%
2023/06/21	5	84.82	5	84.78	87.60	0	1,908	0.00%
2023/06/20	2	80.45	3	81.50	79.70	-1	1,809	-0.06%
2023/06/19	1	80.30	1	80.00	80.70	0	1,672	0.00%
2023/06/16	0	0.00	3	73.80	73.40	-3	1,616	-0.19%
2023/06/12	6	72.10	3	67.80	67.90	3	1,591	0.19%
2023/05/29	1	63.60	0	0.00	64.00	1	1,586	0.06%
2023/05/15	10	63.32	10	62.70	62.70	0	1,493	0.00%
2023/05/03	1	73.00	0	0.00	72.80	1	1,394	0.07%
2023/05/02	0	0.00	1	75.70	72.90	-1	1,375	-0.07%
2023/04/28	1	71.70	0	0.00	71.70	1	1,305	0.08%
2023/04/20	0	0.00	1	76.60	72.60	-1	1,185	-0.08%
2023/04/19	1	77.00	0	0.00	75.90	1	1,167	0.09%
2023/04/18	0	0.00	8	82.30	77.10	-8	1,142	-0.70%
2023/04/17	1	78.90	0	0.00	79.10	1	1,081	0.09%
2023/04/14	9	80.02	0	0.00	73.50	9	1,016	0.89%
2023/04/12	1	73.50	1	69.60	70.00	0	827	0.00%
2023/04/07	0	0.00	1	77.50	78.30	-1	744	-0.13%
2023/03/30	1	75.90	1	76.00	77.10	0	622	0.00%
2023/03/29	0	0.00	4	74.55	75.70	-4	530	-0.75%
2023/03/28	0	0.00	3	74.83	71.30	-3	488	-0.61%
2023/03/27	10	77.61	6	77.35	74.00	4	446	0.90%
2023/03/24	3	81.87	2	80.90	80.00	1	384	0.26%
2023/03/22	2	72.40	0	0.00	76.00	2	345	0.58%
2023/03/21	0	0.00	1	71.50	73.00	-1	328	-0.30%
2023/03/17	1	61.40	0	0.00	64.00	1	289	0.35%
2023/03/10	2	65.35	3.1	66.92	68.60	-1.1	224	-0.50%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/09/28	1	44.50	0	0.00	43.90	1	15	6.59%
2022/07/07	0.1	49.45	0	0.00	49.00	0.1	25	0.19%
2022/07/04	0	49.40	0	0.00	49.85	0	27	0.15%
2022/05/06	0	0.00	2	50.00	49.50	-2	21	-9.25%
2022/04/25	0	0.00	1	48.00	47.55	-1	19	-5.09%
2022/04/20	0	0.00	1	47.50	47.50	-1	19	-5.06%
2022/03/30	2	45.43	0	0.00	44.60	2	14	13.56%
2022/03/22	1	46.30	0	0.00	46.80	1	16	6.14%
2022/03/11	0	48.50	0	0.00	48.40	0	18	0.12%
2022/02/24	1	46.60	0	0.00	50.30	1	22	4.36%
2021/03/30	0	0.00	1	33.10	33.50	-1	46	-2.16%
2021/03/24	1	32.50	0	0.00	33.05	1	44	2.23%
2021/03/12	0	0.00	1	31.40	31.65	-1	40	-2.46%
2021/02/23	1	31.85	0	0.00	31.90	1	37	2.64%
2020/09/23	0	0.00	1.2	29.25	29.25	-1.2	9	-12.80%
2020/09/08	0	0.00	2	32.85	29.50	-2	10	-18.96%
2020/08/05	1	29.80	0	0.00	29.50	1	16	6.00%
2020/07/23	2	30.10	0	0.00	30.20	2	17	11.34%
2020/05/14	0	0.00	1	36.50	36.60	-1	18	-5.34%
2020/05/12	0	0.00	1	37.50	36.30	-1	18	-5.51%
2020/05/05	1	31.50	0	0.00	31.60	1	16	6.04%
2020/04/30	1	32.80	0	0.00	32.80	1	16	6.13%
2018/03/06	0	0.00	2	53.00	53.00	-2	19	-10.27%
2018/03/05	2	55.00	0	0.00	56.70	2	18	10.78%