台通 (8011)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股▼0.07%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.90	0	0.00	21.95	1	11,108	0.01%
2024/05/16	1	21.90	0	0.00	22.05	1	11,409	0.01%
2024/05/15	1	21.70	0	0.00	21.70	1	11,520	0.01%
2024/05/13	1	21.90	0	0.00	22.10	1	11,724	0.01%
2024/05/03	1	21.65	0	0.00	21.65	1	12,023	0.01%
2024/05/02	0	0.00	3	21.90	21.90	-3	12,025	-0.02%
2024/04/29	0	0.00	20	22.05	22.00	-20	12,078	-0.17%
2024/04/25	1	21.40	5	21.70	21.65	-4	12,090	-0.03%
2024/04/24	8	21.63	0	0.00	21.80	8	12,106	0.07%
2024/04/23	0	0.00	18	23.98	24.00	-18	11,908	-0.15%
2024/04/22	1	24.10	0	0.00	23.85	1	11,873	0.01%
2024/04/19	11	24.51	0	0.00	24.65	11	11,838	0.09%
2024/04/18	1	26.00	0	0.00	26.15	1	11,732	0.01%
2024/04/15	0	0.00	10	26.38	26.00	-10	11,791	-0.08%
2024/04/12	5	26.37	2	25.93	26.15	3	11,923	0.03%
2024/04/11	1	26.00	6	25.78	25.75	-5	11,938	-0.04%
2024/04/10	9	24.45	1	24.55	24.50	8	11,637	0.07%
2024/04/09	6	24.62	0	0.00	24.75	6	11,670	0.05%
2024/04/08	0	0.00	4	24.08	24.40	-4	11,664	-0.03%
2024/03/29	2	24.05	0	0.00	23.75	2	11,996	0.02%
2024/03/28	16	23.98	0	0.00	23.65	16	12,109	0.13%
2024/03/26	1	24.15	0	0.00	23.40	1	12,094	0.01%
2024/03/20	2	25.50	0	0.00	25.40	2	12,186	0.02%
2024/03/19	25	26.25	26	26.45	25.95	-1	12,325	-0.01%
2024/03/18	29	25.30	14	25.46	25.35	15	12,262	0.12%
2024/03/14	54	31.60	35	31.99	31.10	19	12,670	0.15%
2024/03/13	5	33.91	4	32.93	32.95	1	12,421	0.01%
2024/03/12	14	32.24	37	33.48	33.55	-23	11,124	-0.21%
2024/03/11	20	29.90	0	0.00	30.50	20	10,626	0.19%
2024/03/08	2	28.33	7	27.66	27.75	-5	10,468	-0.05%
2024/03/07	5	28.40	5	27.05	27.00	0	10,180	0.00%
2024/03/06	4	29.84	10	29.67	29.20	-6	9,852	-0.06%
2024/03/05	24	28.29	24	28.60	29.25	0	8,938	0.00%
2024/03/04	3	25.73	14.1	26.60	26.60	-11.1	8,323	-0.13%
2024/02/27	3	23.45	0	0.00	23.70	3	7,886	0.04%
2024/02/19	0	0.00	0.1	24.20	24.65	-0.1	7,654	0.00%
2024/02/02	0	0.00	10	23.40	23.40	-10	7,312	-0.14%
2024/01/19	0	0.00	0.1	22.99	22.95	-0.1	6,692	0.00%
2024/01/18	0.1	23.00	0	0.00	22.95	0.1	6,652	0.00%
2024/01/16	0	0.00	1	22.40	22.45	-1	6,513	-0.02%
2024/01/11	1	21.80	1	22.00	21.95	0	6,412	0.00%
2024/01/10	1	21.75	100	22.30	21.75	-99	6,360	-1.56%
2024/01/09	1	21.80	0	0.00	21.60	1	6,200	0.02%
2024/01/08	3	23.55	3	23.60	22.60	0	6,059	0.00%
2024/01/05	10	24.70	11	24.88	24.65	-1	5,793	-0.02%
2024/01/02	3	23.70	4	23.93	24.30	-1	5,376	-0.02%
2023/12/29	1	24.20	1	24.45	24.20	0	5,264	0.00%
2023/12/27	3	23.40	3	23.35	23.10	0	4,838	0.00%
2023/12/25	0	0.00	1	24.25	22.90	-1	4,752	-0.02%
2023/12/19	1	22.30	3	22.80	23.35	-2	4,249	-0.05%
2023/12/15	0	0.00	3	22.60	22.40	-3	3,973	-0.08%
2023/12/14	39.1	23.35	36	23.08	22.70	3.1	3,887	0.08%
2023/12/13	37.1	23.26	43	22.77	23.95	-5.9	3,603	-0.16%
2023/12/12	12	23.42	25	23.98	23.75	-13	3,226	-0.40%
2023/12/11	0	0.00	2.1	22.14	22.35	-2.1	2,403	-0.09%
2023/12/06	2	20.15	0	0.00	20.25	2	2,175	0.09%
2023/11/14	20	17.95	0	0.00	18.75	20	1,621	1.23%
2023/11/13	40	17.46	0	0.00	17.75	40	1,502	2.66%
2023/11/10	40	18.39	0	0.00	17.45	40	1,478	2.71%
2023/10/24	3	17.40	0	0.00	18.10	3	1,245	0.24%
2023/10/20	2	17.45	0	0.00	17.35	2	1,255	0.16%
2023/10/18	2	17.90	0	0.00	17.50	2	1,261	0.16%
2023/10/12	2	18.30	0	0.00	18.40	2	1,465	0.14%
2023/10/03	0	0.00	1	19.50	19.20	-1	1,421	-0.07%
2023/09/22	0	18.70	0	0.00	18.75	0	1,412	0.00%
2023/09/19	0	0.00	4	19.95	19.50	-4	1,393	-0.29%
2023/07/31	2	17.40	0	0.00	17.35	2	2,867	0.07%
2023/07/19	0	0.00	2	18.10	17.55	-2	2,935	-0.07%
2023/07/17	2	19.50	2	19.70	19.80	0	2,809	0.00%
2023/07/13	0	0.00	12	18.85	18.70	-12	2,704	-0.44%
2023/07/12	0	0.00	3	18.70	18.65	-3	2,694	-0.11%
2023/07/10	2	19.20	4	18.75	18.80	-2	2,668	-0.07%
2023/07/03	9	18.41	7	18.65	18.65	2	2,590	0.08%
2023/06/30	2	18.20	0	0.00	18.35	2	2,569	0.08%
2023/06/28	1	18.00	1	17.90	18.00	0	2,540	0.00%
2023/06/09	0	0.00	4	18.90	19.25	-4	2,329	-0.17%
2023/06/08	0	0.00	5	18.90	18.75	-5	2,299	-0.22%
2023/05/31	0	0.00	2	20.13	19.90	-2	1,945	-0.10%
2023/05/30	3	19.88	1	19.95	19.95	2	1,860	0.11%
2023/05/22	1	17.85	1	17.80	18.25	0	1,345	0.00%
2023/05/16	0	0.00	1	17.80	17.85	-1	1,078	-0.09%
2023/05/15	16	17.77	0	0.00	17.40	16	943	1.70%
2023/04/10	3	14.95	0	0.00	14.95	3	183	1.63%
2023/03/29	0	0.00	2	14.60	14.55	-2	174	-1.14%
2023/03/03	0	0.00	1	14.80	14.75	-1	266	-0.38%
2023/01/04	1	14.20	0	0.00	14.20	1	300	0.33%
2022/12/28	1	14.25	0	0.00	14.20	1	314	0.32%
2022/12/14	1	14.85	0	0.00	14.90	1	343	0.29%
2022/08/12	0	0.00	1	16.20	16.10	-1	1,066	-0.09%
2022/08/11	0	0.00	1	16.55	16.40	-1	1,047	-0.10%
2022/08/10	2	17.00	0	0.00	16.85	2	1,009	0.20%
2022/07/27	0	0.00	2	14.60	14.65	-2	640	-0.31%
2022/06/17	0	0.00	1	15.30	15.40	-1	710	-0.14%
2022/02/08	2	18.73	1	18.80	19.10	1	3,187	0.03%
2022/02/07	1	18.90	2	18.98	18.95	-1	3,263	-0.03%
2022/01/05	1	20.45	2	20.95	20.55	-1	3,336	-0.03%
2021/12/14	0	0.00	5	19.55	19.60	-5	3,700	-0.14%
2021/12/13	5	20.25	4	20.06	20.30	1	3,672	0.03%
2021/12/09	0	0.00	2	20.00	19.50	-2	3,581	-0.06%
2021/12/07	0	0.00	3	19.35	19.25	-3	3,516	-0.09%
2021/12/03	3	20.00	1	19.75	19.35	2	3,487	0.06%
2021/12/02	6	19.08	0	0.00	19.00	6	3,444	0.17%
2021/12/01	4	19.20	0	0.00	19.80	4	3,415	0.12%
2021/11/30	2	19.90	0	0.00	19.60	2	3,383	0.06%
2021/11/26	8	19.80	8	19.55	19.55	0	3,297	0.00%
2021/11/25	1	20.65	0	0.00	20.30	1	3,245	0.03%
2021/11/23	10	21.00	0	0.00	20.00	10	3,118	0.32%
2021/11/22	0	0.00	2	20.85	20.90	-2	2,772	-0.07%
2021/11/19	1	19.00	1	20.00	19.00	0	2,662	0.00%
2021/11/18	5	19.69	1	19.65	19.65	4	2,605	0.15%
2021/11/17	12	21.38	4	21.56	21.10	8	2,495	0.32%
2021/11/16	4	20.35	6	20.31	20.35	-2	2,149	-0.09%
2021/11/10	0	0.00	10	18.00	18.25	-10	1,834	-0.55%
2021/11/04	110	18.94	100	18.40	18.40	10	1,807	0.55%	大買/
2021/10/22	0	0.00	1	16.75	16.65	-1	1,662	-0.06%
2021/10/07	0	0.00	1	16.70	16.45	-1	1,862	-0.05%
2021/10/06	1	16.25	0	0.00	16.10	1	1,889	0.05%
2021/10/05	1	16.45	1	16.75	16.85	0	1,873	0.00%
2021/10/01	1	17.70	0	0.00	16.85	1	1,834	0.05%
2021/09/30	1	18.70	0	0.00	18.40	1	1,779	0.06%
2021/09/29	4	18.50	2	18.85	19.40	2	1,655	0.12%
2021/09/28	0	0.00	2	18.90	18.90	-2	1,268	-0.16%
2021/09/06	3	16.30	3	16.10	16.10	0	1,067	0.00%
2021/07/27	0	0.00	3	17.82	17.80	-3	1,396	-0.21%
2021/07/26	2	18.00	0	0.00	18.00	2	1,431	0.14%
2021/07/23	1	17.90	0	0.00	17.35	1	1,383	0.07%
2021/07/05	5	18.00	0	0.00	18.00	5	1,780	0.28%
2021/06/04	0	0.00	8	18.00	18.00	-8	2,027	-0.39%
2021/06/03	0	0.00	6	18.05	18.20	-6	2,038	-0.29%
2021/06/02	0	0.00	1	18.05	18.05	-1	2,054	-0.05%
2021/05/24	0	0.00	5	15.55	16.15	-5	2,025	-0.25%
2021/05/17	1	13.85	15	14.17	13.85	-14	2,128	-0.66%
2021/05/13	1	14.35	0	0.00	15.60	1	2,136	0.05%
2021/05/12	0	0.00	20	16.48	15.30	-20	2,127	-0.94%
2021/05/11	0	0.00	28	18.03	16.90	-28	2,091	-1.34%
2021/05/06	0	0.00	2	18.40	18.10	-2	2,078	-0.10%
2021/05/04	3	18.30	0	0.00	18.50	3	2,118	0.14%
2021/04/29	4	22.20	9	21.88	21.80	-5	2,072	-0.24%
2021/04/28	1	22.40	0	0.00	22.15	1	2,133	0.05%
2021/04/22	6	21.18	0	0.00	21.00	6	2,559	0.23%
2021/04/21	5	22.45	0	0.00	22.15	5	2,712	0.18%
2021/04/20	5	22.10	0	0.00	22.55	5	2,756	0.18%
2021/04/19	0	0.00	10	22.45	22.30	-10	2,888	-0.35%
2021/04/14	2	21.10	4	20.55	21.35	-2	3,042	-0.07%
2021/04/13	16	21.92	10	21.70	21.70	6	3,216	0.19%
2021/04/12	0	0.00	7	22.00	22.50	-7	3,698	-0.19%
2021/04/09	11	21.00	0	0.00	21.00	11	3,943	0.28%
2021/04/08	6	21.49	0	0.00	21.45	6	4,080	0.15%
2021/03/31	20	20.75	0	0.00	20.70	20	4,129	0.48%
2021/03/26	5	20.85	0	0.00	20.75	5	4,279	0.12%
2021/03/17	6	21.04	1	21.45	21.50	5	5,257	0.10%
2021/03/16	5	20.90	0	0.00	20.75	5	5,356	0.09%
2021/03/12	0	0.00	0.3	20.95	20.95	-0.3	5,598	0.00%
2021/03/11	5	20.95	0	0.00	20.95	5	5,712	0.09%
2021/03/10	5	20.90	0	0.00	20.65	5	5,896	0.08%
2021/03/05	5	21.90	0	0.00	21.75	5	6,305	0.08%
2021/03/02	3	22.55	0	0.00	21.70	3	6,534	0.05%
2021/02/26	1	22.30	0	0.00	22.20	1	6,631	0.02%
2021/02/25	10	22.26	0	0.00	22.15	10	6,623	0.15%
2021/02/24	3	23.15	0	0.00	22.40	3	6,681	0.04%
2021/02/19	4	21.89	0	0.00	22.15	4	6,744	0.06%
2021/02/18	1	22.30	2	22.20	22.20	-1	6,891	-0.01%
2021/02/17	0	0.00	1	21.30	21.20	-1	7,045	-0.01%
2021/02/05	0	0.00	1	20.85	20.80	-1	7,153	-0.01%
2021/02/04	1	21.35	0	0.00	20.80	1	7,188	0.01%
2021/02/01	0	0.00	1	20.00	19.80	-1	7,107	-0.01%
2021/01/26	0	0.00	1	20.50	20.50	-1	7,004	-0.01%
2021/01/21	6	20.89	3	21.20	20.45	3	6,910	0.04%
2021/01/20	12	21.58	25	21.30	20.40	-13	6,827	-0.19%
2021/01/19	342	22.74	330	23.35	22.55	12	6,622	0.18%	大買/大賣/
2021/01/18	2	25.20	0	0.00	25.05	2	6,415	0.03%
2021/01/15	1	25.80	14	25.65	25.80	-13	6,354	-0.20%
2021/01/14	5	26.61	2	26.55	26.60	3	6,273	0.05%
2021/01/13	5	26.20	5	25.90	25.45	0	6,071	0.00%
2021/01/12	6	26.42	3.1	25.78	26.20	2.9	6,002	0.05%
2021/01/11	1	25.00	0	0.00	26.20	1	5,829	0.02%
2021/01/08	1	25.35	2	26.10	25.50	-1	5,736	-0.02%
2021/01/07	1	27.55	2	26.93	26.60	-1	5,635	-0.02%
2021/01/06	3	27.97	1	27.15	26.75	2	5,537	0.04%
2021/01/05	14	28.23	32	28.34	28.20	-18	5,328	-0.34%
2021/01/04	24	25.97	11	25.00	27.00	13	4,799	0.27%
2020/12/31	18	24.28	3	23.72	24.55	15	4,407	0.34%
2020/12/29	1	23.05	0	0.00	23.10	1	4,210	0.02%
2020/12/28	1	23.45	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	23.00	0	0.00	23.20	1	4,128	0.02%
2020/12/24	2	22.95	0	0.00	23.00	2	4,072	0.05%
2020/12/23	1	23.15	2	23.40	23.15	-1	4,028	-0.02%
2020/12/22	2	22.25	2	23.00	22.80	0	3,982	0.00%
2020/12/21	0	0.00	50	23.81	23.95	-50	3,881	-1.29%
2020/12/18	3	23.92	6	24.23	24.25	-3	3,795	-0.08%
2020/12/17	2	23.23	20	24.25	23.80	-18	3,543	-0.51%
2020/12/16	5	22.55	4	22.45	22.35	1	3,186	0.03%
2020/12/15	3	22.50	0	0.00	21.90	3	3,101	0.10%
2020/12/14	9	22.38	1	23.00	22.65	8	3,047	0.26%
2020/12/10	5	22.32	6	22.18	21.95	-1	2,791	-0.04%
2020/12/09	4	21.75	0	0.00	22.45	4	2,641	0.15%
2020/12/08	12	21.36	6	21.29	21.55	6	2,466	0.24%
2020/12/07	4	20.78	1	21.10	21.40	3	2,386	0.13%
2020/12/04	19	20.55	18	20.74	20.75	1	2,269	0.04%
2020/12/03	1	19.75	2	20.00	19.60	-1	2,102	-0.05%
2020/12/02	2	20.18	10	20.50	19.90	-8	2,081	-0.38%
2020/12/01	0	0.00	17	20.11	20.50	-17	1,915	-0.89%
2020/11/30	2	19.05	2	19.10	19.35	0	1,680	0.00%
2020/11/27	21	18.65	1	18.75	18.75	20	1,559	1.28%
2020/11/26	3	18.67	21	18.94	18.80	-18	1,532	-1.17%
2020/11/17	0	0.00	7	18.75	18.30	-7	1,088	-0.64%
2020/11/16	12	18.65	3	18.73	19.00	9	931	0.97%
2020/11/12	1	16.90	0	0.00	16.70	1	591	0.17%
2020/10/23	5	16.35	0	0.00	16.50	5	640	0.78%
2020/10/14	2	16.20	0	0.00	16.25	2	735	0.27%
2020/10/07	1	16.55	0	0.00	16.55	1	811	0.12%
2020/09/07	9	18.33	7	18.12	17.80	2	1,780	0.11%
2020/09/04	0	17.80	0	0.00	17.50	0	1,770	0.00%
2020/08/24	0.1	17.60	0	0.00	17.40	0.1	2,094	0.00%
2020/07/15	1	18.15	0	0.00	18.20	1	3,735	0.03%
2020/07/07	2	20.35	2	21.15	20.00	0	3,563	0.00%
2020/07/06	2	20.65	0	0.00	20.75	2	3,495	0.06%
2020/06/30	0	0.00	12	19.00	19.65	-12	3,108	-0.39%
2020/06/24	0	0.00	1	18.25	18.30	-1	2,928	-0.03%
2020/06/23	0	0.00	2	18.40	18.25	-2	2,912	-0.07%
2020/06/22	4	18.80	3	18.97	18.75	1	2,874	0.03%
2020/06/09	3	18.18	2	18.35	18.10	1	2,671	0.04%
2020/06/08	0	0.00	6	17.80	17.95	-6	2,567	-0.23%
2020/06/05	8	17.65	0	0.00	17.70	8	2,543	0.31%
2020/06/04	3	17.80	13	17.83	17.80	-10	2,528	-0.40%
2020/06/03	5	17.20	12	17.13	17.20	-7	2,440	-0.29%
2020/06/02	0	0.00	5	16.78	16.75	-5	2,414	-0.21%
2020/06/01	1	17.00	0	0.00	16.80	1	2,400	0.04%
2020/05/29	0	0.00	2	16.80	16.35	-2	2,374	-0.08%
2020/05/28	0	0.00	4	16.75	16.75	-4	2,357	-0.17%
2020/05/25	2	17.00	0	0.00	17.00	2	2,270	0.09%
2020/05/22	1	16.90	6	17.16	16.65	-5	2,221	-0.23%
2020/05/21	3	18.47	13	18.35	18.40	-10	2,064	-0.48%
2020/05/20	33	19.27	8	19.30	18.90	25	2,000	1.25%
2020/05/19	3	20.08	13	19.90	20.00	-10	1,898	-0.53%
2020/05/18	4	20.43	1	20.90	20.80	3	1,744	0.17%
2020/05/15	11	19.40	8	19.45	19.25	3	1,489	0.20%
2020/05/14	18	18.51	13	19.54	18.55	5	1,337	0.37%
2020/05/06	1	17.70	0	0.00	17.55	1	942	0.11%
2020/04/28	0	0.00	3	14.13	14.60	-3	563	-0.53%
2020/04/21	3	11.90	0	0.00	12.00	3	491	0.61%
2020/03/31	0	0.00	5	11.00	11.20	-5	1,044	-0.48%
2020/03/17	25	11.90	0	0.00	11.55	25	1,006	2.48%
2020/03/13	5	12.55	0	0.00	13.15	5	988	0.51%
2020/03/12	5	13.70	0	0.00	13.90	5	968	0.52%
2020/02/25	5	15.10	0	0.00	15.15	5	946	0.53%
2020/02/20	3	15.50	0	0.00	15.45	3	959	0.31%
2020/02/17	7	15.46	0	0.00	15.35	7	1,069	0.65%
2020/02/05	5	15.60	0	0.00	15.55	5	1,050	0.48%
2020/02/03	8	15.26	1	14.90	15.35	7	1,045	0.67%
2020/01/31	2	15.95	0	0.00	16.00	2	1,040	0.19%
2020/01/16	5	17.60	0	0.00	17.75	5	1,017	0.49%
2020/01/15	7	17.71	0	0.00	17.60	7	1,011	0.69%
2020/01/03	23	17.62	0	0.00	17.60	23	956	2.41%
2020/01/02	1	18.45	0	0.00	18.20	1	933	0.11%
2019/12/31	0	0.00	5	18.22	18.15	-5	888	-0.56%
2019/12/30	2	18.23	6	18.23	18.25	-4	859	-0.47%
2019/12/27	30	18.55	34	18.74	18.50	-4	808	-0.50%
2019/12/26	0	0.00	10	17.00	17.30	-10	561	-1.78%
2019/10/03	0	0.00	1	15.85	15.85	-1	435	-0.23%
2019/09/26	0	0.00	1	17.00	16.95	-1	441	-0.23%
2019/09/25	1	16.60	0	0.00	16.05	1	352	0.28%
2019/09/10	10	15.45	10	15.44	15.45	0	330	0.00%
2019/06/11	0	0.00	1	15.90	16.00	-1	824	-0.12%
2019/06/10	0	0.00	5	15.95	15.95	-5	829	-0.60%
2019/05/21	5	15.70	0	0.00	15.75	5	1,049	0.48%
2019/05/08	1	18.15	0	0.00	18.05	1	1,313	0.08%
2019/05/06	0	0.00	2	18.05	18.15	-2	1,372	-0.15%
2019/04/17	0	0.00	2	19.65	19.40	-2	1,293	-0.15%
2019/04/16	5	20.00	5	20.25	19.90	0	1,263	0.00%
2019/04/15	2	19.40	0	0.00	19.35	2	1,174	0.17%
2019/04/03	1	19.40	0	0.00	19.20	1	1,162	0.09%
2019/03/28	0	0.00	1	18.35	18.70	-1	1,064	-0.09%
2019/03/13	0	0.00	1	18.55	18.65	-1	1,366	-0.07%
2019/02/21	1	19.30	0	0.00	19.05	1	1,477	0.07%
2019/02/20	11	18.97	11	18.94	19.00	0	1,440	0.00%
2019/02/13	0	0.00	3	18.55	18.50	-3	1,448	-0.21%
2019/01/30	15	18.95	15	18.95	18.95	0	1,436	0.00%
2019/01/29	2	19.10	2	18.90	19.25	0	1,394	0.00%
2019/01/10	0	0.00	30	17.89	17.80	-30	1,141	-2.63%
2019/01/09	0	0.00	20	18.60	18.25	-20	1,133	-1.76%
2019/01/08	1	18.60	0	0.00	18.40	1	1,118	0.09%
2018/12/28	1	18.30	0	0.00	18.00	1	1,068	0.09%
2018/12/18	0	0.00	1	18.10	18.30	-1	1,033	-0.10%
2018/12/17	50	18.75	0	0.00	18.75	50	1,019	4.91%
2018/12/13	1	19.40	1	19.40	18.80	0	985	0.00%
2018/12/12	2	19.15	2	19.18	19.10	0	940	0.00%
2018/12/11	0	0.00	2	18.95	18.95	-2	858	-0.23%
2018/12/05	3	18.47	0	0.00	18.30	3	670	0.45%
2018/12/04	8	17.63	8	17.90	18.05	0	570	0.00%
2018/08/13	0	0.00	1	18.35	18.20	-1	1,173	-0.09%
2018/07/23	1	19.90	0	0.00	19.55	1	1,155	0.09%
2018/07/20	0	0.00	12	20.05	20.40	-12	1,138	-1.05%
2018/07/19	5	20.35	6	20.10	20.10	-1	1,110	-0.09%
2018/07/18	15	20.49	2	20.45	20.05	13	1,039	1.25%
2018/07/17	0	0.00	0.2	19.05	19.05	-0.2	942	-0.02%
2018/07/02	1	20.45	1	20.25	20.00	0	934	0.00%
2018/06/26	0	0.00	3	19.35	19.20	-3	969	-0.31%
2018/06/12	1	21.10	0	0.00	21.00	1	925	0.11%
2018/06/11	25	21.20	1	21.25	21.20	24	912	2.63%
2018/06/08	10	21.92	5	22.33	21.55	5	886	0.56%
2018/06/07	2	21.25	4	21.00	22.00	-2	731	-0.27%
2018/06/06	1	20.85	0	0.00	20.95	1	698	0.14%
2018/06/05	20	21.22	27	21.40	21.35	-7	662	-1.06%
2018/06/04	0	0.00	16	20.40	20.45	-16	521	-3.07%
2018/05/29	0	0.00	5	18.50	18.45	-5	414	-1.21%
2018/04/19	0	0.00	1	18.80	18.70	-1	508	-0.20%
2018/04/09	1	19.40	0	0.00	18.90	1	741	0.13%
2018/04/03	0	0.00	1	19.40	19.30	-1	736	-0.14%
2018/04/02	6	19.66	3	20.20	19.55	3	732	0.41%
2018/03/31	3	20.60	0	0.00	20.60	3	702	0.43%
2018/03/28	5	18.97	0	0.00	18.85	5	600	0.83%
2018/01/18	2	21.55	0	0.00	21.25	2	693	0.29%
2018/01/11	0	0.00	1	20.60	20.50	-1	651	-0.15%
2018/01/05	1	22.00	0	0.00	21.80	1	609	0.16%