矽創 (8016)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.0
漲跌
▲6.5
漲幅
+2.43%
成交量
573張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	260.00	0	0.00	263.00	0.2	1,549	0.01%
2024/04/19	0.1	269.50	0	0.00	270.50	0.1	1,534	0.01%
2024/04/16	0.1	280.00	0	0.00	283.50	0.1	1,520	0.01%
2024/04/12	1	293.00	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	1	288.00	288.50	-1	1,509	-0.07%
2024/04/09	1	285.50	1	286.50	285.50	0	1,513	0.00%
2024/04/01	0.1	290.00	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	25	295.30	0	294.00	291.50	25	1,502	1.66%
2024/03/28	30	303.50	32	309.33	300.00	-2	1,459	-0.14%
2024/03/27	1	292.00	1	295.00	303.50	0	1,440	0.00%
2024/03/26	15	295.50	0	0.00	290.00	15	1,430	1.05%
2024/03/25	0.3	300.00	0	0.00	296.50	0.3	1,441	0.02%
2024/03/22	47	301.54	2	300.00	300.00	45	1,441	3.12%
2024/03/21	0	0.00	1	310.00	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	3	318.33	317.00	-3	1,365	-0.22%
2024/03/18	0	0.00	2	298.00	299.00	-2	1,224	-0.16%
2024/03/15	0	288.00	2	287.00	282.00	-2	1,195	-0.17%
2024/03/14	2	282.50	0	0.00	278.00	2	1,146	0.17%
2024/03/08	2	286.00	0	0.00	283.50	2	1,129	0.18%
2024/03/07	0	0.00	1	293.00	292.50	-1	1,116	-0.09%
2024/03/06	1	300.00	0	299.50	296.50	1	1,118	0.09%
2024/03/05	1	306.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	2	298.00	1	308.50	308.00	1	1,105	0.09%
2024/03/01	0	0.00	1	299.50	296.50	-1	1,066	-0.09%
2024/02/27	0	293.50	4	294.00	293.00	-4	1,039	-0.38%
2024/02/26	4	290.50	0	0.00	291.00	4	1,060	0.38%
2024/02/20	0	0.00	1	290.00	295.00	-1	1,103	-0.09%
2024/02/19	0	0.00	2	279.75	282.00	-2	1,044	-0.19%
2024/02/16	2	277.00	0	0.00	278.00	2	1,049	0.19%
2024/02/15	1	273.00	0	0.00	277.00	1	1,058	0.09%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,250	-0.08%
2024/01/19	0	0.00	0	278.50	279.00	0	1,251	0.00%
2024/01/18	0	280.50	0	0.00	275.50	0	1,254	0.00%
2023/12/26	0	0.00	1	275.50	276.50	-1	1,398	-0.07%
2023/12/25	2	275.50	0	0.00	274.00	2	1,379	0.14%
2023/12/19	0.1	283.69	0	0.00	280.00	0.1	1,378	0.01%
2023/12/18	1	286.50	0	0.00	289.00	1	1,387	0.07%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1	294.00	293.00	-1	1,463	-0.07%
2023/12/12	1	296.00	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/07	1	288.50	0	0.00	288.00	1	1,747	0.06%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	291.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0	0.00	1	293.00	294.00	-1	2,154	-0.05%
2023/11/24	1	292.00	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	1	293.59	296.00	-1	2,179	-0.05%
2023/11/16	1	285.50	2	285.00	285.00	-1	2,163	-0.05%
2023/11/15	1	295.50	0	0.00	291.50	1	2,153	0.05%
2023/11/08	1	292.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	3	290.33	290.50	-3	2,207	-0.14%
2023/11/06	1	285.00	1	283.00	285.50	0	2,204	0.00%
2023/11/03	1	286.00	0	0.00	283.00	1	2,222	0.04%
2023/11/01	1	289.00	2	288.25	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	3	285.83	285.00	-3	2,249	-0.13%
2023/10/30	1	281.50	2	281.00	285.00	-1	2,303	-0.04%
2023/10/27	2	272.75	0	0.00	270.50	2	2,318	0.09%
2023/10/26	0	0.00	1	277.00	274.50	-1	2,322	-0.04%
2023/10/24	1	275.50	0	0.00	279.50	1	2,337	0.04%
2023/10/20	0	0.00	3	285.17	287.00	-3	2,323	-0.13%
2023/10/19	2	284.00	1.2	290.90	284.50	0.8	2,309	0.04%
2023/10/11	0	277.00	0	0.00	274.50	0	2,273	0.00%
2023/10/06	1	275.50	0	0.00	276.00	1	2,340	0.04%
2023/10/04	1.3	281.91	0	0.00	281.50	1.3	2,406	0.05%
2023/10/03	1	281.00	1.1	286.19	280.00	0	2,411	0.00%
2023/10/02	0.4	276.00	1	280.00	277.50	-0.6	2,399	-0.03%
2023/09/28	1	278.50	1	278.50	278.50	0	2,394	0.00%
2023/09/27	0.3	275.10	1	278.00	278.50	-0.7	2,398	-0.03%
2023/09/26	2	282.50	0	0.00	278.50	2	2,380	0.08%
2023/09/22	0.1	284.00	0	0.00	285.00	0.1	2,370	0.00%
2023/09/20	1	296.50	0	0.00	286.50	1	2,359	0.04%
2023/09/19	0.1	294.50	2	289.25	295.50	-1.9	2,340	-0.08%
2023/09/18	6	303.47	0	0.00	293.00	6	2,278	0.26%
2023/09/15	4	308.63	3	306.67	302.50	1	2,202	0.05%
2023/09/14	1	303.00	2	302.00	300.00	-1	2,129	-0.05%
2023/09/13	1	292.50	2	293.75	295.00	-1	2,083	-0.05%
2023/09/12	0	292.00	0	0.00	292.00	0	2,032	0.00%
2023/09/11	5	283.40	6	291.08	291.50	-1	1,953	-0.05%
2023/09/08	1	277.50	1	278.00	277.50	0	1,835	0.00%
2023/09/06	2	272.75	2	274.50	273.50	0	1,764	0.00%
2023/09/05	1	275.00	4	278.38	279.00	-3	1,684	-0.18%
2023/09/04	0	0.00	1	254.50	255.00	-1	1,563	-0.06%
2023/09/01	1	249.98	0	0.00	250.50	1	1,544	0.07%
2023/08/28	1	243.50	0	0.00	243.50	1	1,513	0.07%
2023/08/24	0	0.00	2	242.00	242.00	-2	1,466	-0.14%
2023/08/22	0	0.00	1	238.00	235.00	-1	1,454	-0.07%
2023/08/15	3	238.83	2	239.00	239.50	1	1,409	0.07%
2023/08/14	0	0.00	1	237.00	237.00	-1	1,379	-0.07%
2023/08/04	1	234.50	0	0.00	234.00	1	1,299	0.08%
2023/08/02	1	233.00	2	232.50	230.00	-1	1,240	-0.08%
2023/08/01	1	224.50	0	230.00	230.50	1	1,170	0.08%
2023/07/31	0	0.00	1	220.50	220.00	-1	1,128	-0.09%
2023/07/25	0	0.00	1	213.00	213.00	-1	1,092	-0.09%
2023/07/24	0.7	215.50	0	0.00	214.50	0.7	1,087	0.07%
2023/07/13	0	0.00	1	227.50	219.00	-1	1,114	-0.09%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	1	248.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/06	0	0.00	1	244.50	250.50	-1	1,113	-0.09%
2023/07/05	0	0.00	1	246.00	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	1	248.00	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	4	242.50	244.50	-4	1,090	-0.37%
2023/06/28	1	235.50	0	0.00	238.00	1	1,076	0.09%
2023/06/27	0	0.00	2	236.00	233.00	-2	1,129	-0.18%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/21	0	0.00	1	236.00	236.50	-1	1,154	-0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/15	1	238.00	0	0.00	239.00	1	1,300	0.08%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/12	1	233.50	0	0.00	239.00	1	1,427	0.07%
2023/05/22	1	225.50	0	0.00	224.00	1	1,844	0.05%
2023/05/19	1	223.50	0	0.00	223.50	1	1,914	0.05%
2023/05/18	0	0.00	3	223.00	222.50	-3	1,936	-0.15%
2023/05/17	1	223.50	0	0.00	222.50	1	1,953	0.05%
2023/05/15	3	215.00	0	0.00	215.00	3	1,937	0.15%
2023/05/08	0	0.00	1	223.00	223.50	-1	2,088	-0.05%
2023/04/28	1	226.50	0	0.00	227.50	1	2,365	0.04%
2023/04/25	1	221.50	2	225.00	219.50	-1	2,351	-0.04%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/19	1	243.50	0	0.00	240.50	1	2,331	0.04%
2023/04/17	2	257.75	1.1	256.64	250.00	0.9	2,362	0.04%
2023/04/14	1	252.50	2	251.25	253.00	-1	2,356	-0.04%
2023/04/13	0	0.00	3	252.00	245.50	-3	2,364	-0.13%
2023/04/11	0	0.00	2	246.00	250.50	-2	2,318	-0.09%
2023/04/10	0	0.00	2	241.50	240.50	-2	2,250	-0.09%
2023/03/31	1	240.50	0	0.00	237.50	1	2,222	0.04%
2023/03/30	1	233.50	11	234.00	234.50	-10	2,202	-0.45%
2023/03/28	14	242.86	3	248.00	235.50	11	2,189	0.50%
2023/03/24	0	0.00	1	239.50	240.00	-1	2,115	-0.05%
2023/03/22	0	0.00	1	241.50	241.00	-1	2,098	-0.05%
2023/03/21	1	236.00	2	240.25	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	1	234.50	233.00	-1	2,014	-0.05%
2023/03/17	3	227.17	1	224.50	224.50	2	1,973	0.10%
2023/03/16	0	0.00	1	225.00	227.50	-1	1,866	-0.05%
2023/03/15	1	225.00	1	228.00	225.00	0	1,855	0.00%
2023/03/14	0	0.00	1	222.00	221.00	-1	1,871	-0.05%
2023/03/10	0	0.00	2	225.00	223.50	-2	1,881	-0.11%
2023/03/09	0	0.00	1	235.00	233.00	-1	1,870	-0.05%
2023/03/07	3	231.17	0	0.00	231.50	3	1,861	0.16%
2023/03/06	2	233.50	1	233.50	233.00	1	1,851	0.05%
2023/03/03	0	0.00	1	230.00	229.50	-1	1,840	-0.05%
2023/03/01	1	226.00	0	0.00	230.00	1	1,824	0.05%
2023/02/23	6.1	239.31	2	238.75	236.50	4.1	1,774	0.23%
2023/02/22	2	233.25	0	0.00	233.00	2	1,743	0.11%
2023/02/21	2	240.25	5	241.60	243.00	-3	1,700	-0.18%
2023/02/20	1	226.50	0	0.00	226.00	1	1,603	0.06%
2023/02/17	4	219.00	1	219.50	217.50	3	1,578	0.19%
2023/02/14	0	0.00	2	211.00	210.50	-2	1,710	-0.12%
2023/02/08	3	216.83	0	0.00	222.50	3	1,877	0.16%
2023/02/07	1	215.50	0	0.00	215.00	1	1,805	0.06%
2023/02/06	1	212.00	0	0.00	212.50	1	1,788	0.06%
2023/02/03	0	0.00	3	216.50	210.50	-3	1,777	-0.17%
2023/02/01	0	0.00	1	213.00	214.50	-1	1,751	-0.06%
2023/01/31	0	0.00	7	204.43	211.50	-7	1,696	-0.41%
2023/01/13	1	183.00	0	0.00	183.00	1	1,563	0.06%
2023/01/10	2	187.99	0	0.00	185.00	2	1,629	0.12%
2023/01/09	3	192.96	0	0.00	190.00	3	1,648	0.18%
2023/01/06	0	0.00	5	189.20	189.00	-5	1,646	-0.30%
2023/01/05	5	186.90	0	0.00	186.50	5	1,626	0.31%
2023/01/04	0	0.00	1	185.00	185.00	-1	1,611	-0.06%
2022/12/30	1	180.00	0	0.00	177.50	1	1,578	0.06%
2022/12/23	1	171.00	0	0.00	173.50	1	1,638	0.06%
2022/12/20	0	0.00	1	174.00	172.50	-1	1,668	-0.06%
2022/12/19	1	181.50	1	180.00	179.50	0	1,677	0.00%
2022/12/14	0	0.00	1	179.00	181.00	-1	1,653	-0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/06	2	187.50	11	185.00	184.50	-9	1,684	-0.53%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/11/21	1	190.00	1	187.00	187.00	0	1,762	0.00%
2022/11/18	2	192.50	2	192.00	189.50	0	1,780	0.00%
2022/11/17	2	192.25	1	193.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,791	-0.06%
2022/11/15	4	189.25	1	190.50	190.50	3	1,839	0.16%
2022/11/14	11	189.18	1	190.00	189.50	10	1,836	0.54%
2022/11/11	3	203.17	3	203.00	196.00	0	1,828	0.00%
2022/11/10	1	194.50	2	196.75	197.00	-1	1,764	-0.06%
2022/11/09	4	194.38	5	194.70	195.00	-1	1,682	-0.06%
2022/11/08	2	184.50	1	187.00	180.00	1	1,570	0.06%
2022/11/04	1	171.50	0	0.00	174.00	1	1,580	0.06%
2022/10/05	0	0.00	1	172.50	170.50	-1	1,768	-0.06%
2022/10/04	1	168.50	0	0.00	170.50	1	1,794	0.06%
2022/09/21	0	0.00	2	167.00	168.00	-2	1,841	-0.11%
2022/09/14	0	0.00	1	178.50	178.00	-1	1,895	-0.05%
2022/09/13	1	182.00	0	0.00	180.00	1	1,889	0.05%
2022/09/06	0	0.00	1	174.00	174.00	-1	1,888	-0.05%
2022/09/05	0	0.00	1	177.50	178.00	-1	1,884	-0.05%
2022/09/01	1	187.50	0	0.00	187.50	1	1,839	0.05%
2022/08/30	1	187.50	0	0.00	190.50	1	1,852	0.05%
2022/08/26	1	191.50	2	190.00	189.50	-1	1,829	-0.05%
2022/08/25	1	189.50	0	0.00	188.50	1	1,811	0.06%
2022/08/24	0	0.00	1	186.50	186.00	-1	1,821	-0.05%
2022/08/23	1	189.00	1	187.50	188.50	0	1,810	0.00%
2022/08/22	2	187.75	0	0.00	188.00	2	1,794	0.11%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/18	1	178.00	0	0.00	180.50	1	1,706	0.06%
2022/08/17	2	174.00	2	172.50	172.50	0	1,667	0.00%
2022/08/16	1	178.50	2	176.50	176.00	-1	1,652	-0.06%
2022/08/15	2	178.75	4	178.13	180.00	-2	1,643	-0.12%
2022/08/12	1	172.00	1	177.50	179.50	0	1,602	0.00%
2022/08/10	1	165.00	1	165.00	163.00	0	1,531	0.00%
2022/08/08	3	165.50	0	0.00	166.50	3	1,521	0.20%
2022/08/04	1	160.00	0	0.00	160.00	1	1,519	0.07%
2022/08/02	0	0.00	1	161.50	161.00	-1	1,492	-0.07%
2022/07/29	6	168.17	5	168.00	167.50	1	1,477	0.07%
2022/07/26	0	0.00	2	159.25	160.00	-2	1,438	-0.14%
2022/07/21	0	0.00	2	159.00	162.00	-2	1,391	-0.14%
2022/07/18	1	146.50	5	148.00	148.00	-4	1,375	-0.29%
2022/07/14	5	137.80	3	138.50	142.50	2	1,371	0.15%
2022/07/13	3	171.00	0	0.00	170.00	3	1,340	0.22%
2022/07/12	2	177.00	1	174.00	170.50	1	1,298	0.08%
2022/07/08	1	187.50	0	0.00	189.00	1	1,267	0.08%
2022/07/01	2	197.50	0	0.00	188.00	2	1,253	0.16%
2022/06/21	0	0.00	1	219.50	224.50	-1	1,203	-0.08%
2022/06/20	1	220.50	0	0.00	218.00	1	1,211	0.08%
2022/06/14	1	245.00	0	0.00	245.50	1	1,364	0.07%
2022/06/08	0	0.00	1	252.50	252.50	-1	1,441	-0.07%
2022/06/07	1	261.00	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0	0.00	1	256.50	259.00	-1	1,514	-0.07%
2022/05/31	0	0.00	1	256.00	258.00	-1	1,511	-0.07%
2022/05/30	1	251.50	0	0.00	254.00	1	1,517	0.07%
2022/05/23	0	0.00	1	243.00	242.00	-1	1,578	-0.06%
2022/05/19	1	243.00	0	0.00	248.00	1	1,609	0.06%
2022/05/16	0	0.00	1	251.00	244.00	-1	1,622	-0.06%
2022/05/13	1	248.50	0	249.00	248.00	1	1,626	0.06%
2022/05/11	1	241.50	0	0.00	243.00	1	1,682	0.06%
2022/05/10	0	0.00	1	244.00	247.00	-1	1,691	-0.06%
2022/05/09	0	0.00	1	247.50	243.00	-1	1,689	-0.06%
2022/04/29	1	260.00	0	0.00	257.50	1	1,708	0.06%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/15	1	275.00	0	0.00	273.50	1	1,870	0.05%
2022/04/13	0	0.00	1	282.50	283.50	-1	1,912	-0.05%
2022/04/11	1	278.00	0	0.00	277.00	1	1,983	0.05%
2022/04/01	2	292.50	0	0.00	294.50	2	1,990	0.10%
2022/03/31	0	0.00	1	290.50	290.50	-1	1,998	-0.05%
2022/03/28	1	296.50	1	296.00	297.00	0	2,053	0.00%
2022/03/25	1	300.50	0	0.00	299.00	1	2,090	0.05%
2022/03/23	1	302.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	302.50	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	304.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	5	309.00	5	309.20	306.50	0	2,530	0.00%
2022/03/15	1	294.50	1	292.00	291.50	0	2,446	0.00%
2022/03/11	1	305.00	1	305.50	305.50	0	2,513	0.00%
2022/03/10	1	308.00	4	309.88	307.00	-3	2,515	-0.12%
2022/03/03	2	301.75	0	0.00	300.00	2	2,683	0.07%
2022/03/02	0	0.00	1	295.50	300.00	-1	2,690	-0.04%
2022/02/25	2	293.00	0	0.00	291.50	2	2,710	0.07%
2022/02/24	0	0.00	1	291.50	288.00	-1	2,757	-0.04%
2022/02/23	1	300.50	0	0.00	299.00	1	2,762	0.04%
2022/02/18	0	0.00	1	292.00	298.50	-1	3,020	-0.03%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/02/15	0	0.00	1	293.50	293.00	-1	3,126	-0.03%
2022/02/14	1	289.50	1	291.00	290.00	0	3,163	0.00%
2022/02/11	2	298.00	1	300.00	298.00	1	3,197	0.03%
2022/02/09	1	289.50	0	0.00	293.00	1	3,278	0.03%
2022/01/26	0	0.00	1	283.00	282.50	-1	3,459	-0.03%
2022/01/24	1	287.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	3	285.00	0	0.00	285.00	3	3,690	0.08%
2022/01/19	0	0.00	2	287.00	287.00	-2	3,804	-0.05%
2022/01/18	2	298.00	0	0.00	294.00	2	3,849	0.05%
2022/01/12	0	0.00	3	288.17	286.50	-3	3,910	-0.08%
2022/01/11	1	297.00	2	297.00	297.00	-1	3,877	-0.03%
2022/01/07	1	299.00	0	0.00	300.00	1	3,861	0.03%
2022/01/05	1	309.00	1	306.00	306.00	0	3,848	0.00%
2022/01/03	0	0.00	1	320.00	321.00	-1	3,797	-0.03%
2021/12/30	1	320.50	1	323.00	320.00	0	3,809	0.00%
2021/12/23	1	322.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	2	325.25	0	0.00	321.50	2	3,997	0.05%
2021/12/20	1	333.00	0	0.00	323.00	1	3,956	0.03%
2021/12/17	4	332.25	7	332.57	332.00	-3	3,915	-0.08%
2021/12/16	0	0.00	9	312.39	324.00	-9	3,764	-0.24%
2021/12/14	3	291.00	1.2	291.13	289.50	1.8	3,658	0.05%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	4	298.25	0	0.00	300.00	4	3,706	0.11%
2021/12/09	0	0.00	1	310.00	301.00	-1	3,716	-0.03%
2021/12/08	0	0.00	2	308.50	311.00	-2	3,699	-0.05%
2021/12/07	3	303.17	3	306.00	306.00	0	3,700	0.00%
2021/12/06	1	298.51	0	0.00	298.50	1	3,703	0.03%
2021/12/03	4	301.50	1	300.50	298.00	3	3,750	0.08%
2021/12/02	2	297.50	3	296.83	298.00	-1	3,762	-0.03%
2021/12/01	0.2	292.50	0	0.00	292.50	0.2	3,835	0.01%
2021/11/30	2	282.75	1	281.00	280.50	1	3,814	0.03%
2021/11/29	0	0.00	2	271.50	277.50	-2	3,903	-0.05%
2021/11/18	3	298.33	0	0.00	295.00	3	4,226	0.07%
2021/11/17	4	295.38	2	288.50	294.50	2	4,156	0.05%
2021/11/16	1	281.50	1	283.00	279.50	0	4,088	0.00%
2021/11/15	0	0.00	3	282.33	282.00	-3	4,145	-0.07%
2021/11/12	4	277.13	1	278.00	275.00	3	4,275	0.07%
2021/11/11	1	274.50	1	274.50	273.50	0	4,337	0.00%
2021/11/10	1	279.00	5	280.00	277.00	-4	4,362	-0.09%
2021/11/09	5	277.80	10	274.60	274.50	-5	4,386	-0.11%
2021/11/08	10	270.25	0	0.00	269.00	10	4,397	0.23%
2021/11/05	1	262.50	2	263.75	267.00	-1	4,471	-0.02%
2021/11/04	2	258.25	1	251.50	258.00	1	4,509	0.02%
2021/11/03	1	250.00	0	0.00	251.50	1	4,568	0.02%
2021/11/02	0	0.00	0.1	246.00	241.50	-0.1	4,599	0.00%
2021/11/01	1	257.00	0.1	259.00	256.50	0.9	4,606	0.02%
2021/10/29	1	270.00	0.1	271.00	266.50	0.9	4,638	0.02%
2021/10/28	0	0.00	6.1	263.11	262.00	-6.1	4,625	-0.13%
2021/10/27	6	247.67	1	253.00	255.50	5	4,724	0.11%
2021/10/26	10	253.25	10	252.50	250.00	0	4,991	0.00%
2021/10/21	1	252.00	0	0.00	238.50	1	5,459	0.02%
2021/10/12	0	0.00	1	226.50	226.50	-1	6,150	-0.02%
2021/10/07	0	0.00	1	236.50	236.00	-1	6,198	-0.02%
2021/10/06	1	229.50	0	0.00	226.50	1	6,219	0.02%
2021/10/05	0.1	224.50	0	0.00	234.00	0.1	6,220	0.00%
2021/10/04	0	0.00	2	229.00	225.50	-2	6,212	-0.03%
2021/10/01	0.1	240.50	0	0.00	238.50	0.1	6,222	0.00%
2021/09/29	0.1	242.00	0	0.00	238.00	0.1	6,259	0.00%
2021/09/28	0	253.00	0	0.00	251.50	0	6,289	0.00%
2021/09/23	0	0.00	1	255.00	255.50	-1	6,562	-0.02%
2021/09/22	0.1	258.50	0	0.00	260.00	0.1	6,609	0.00%
2021/09/14	1	266.00	0	0.00	265.00	1	6,601	0.02%
2021/09/13	0	0.00	1	265.50	264.00	-1	6,631	-0.02%
2021/09/10	1	268.50	1	271.50	273.00	0	6,664	0.00%
2021/09/09	1	270.00	0	0.00	267.50	1	6,652	0.02%
2021/09/08	8	264.50	0	0.00	263.50	8	6,629	0.12%
2021/09/06	12	261.79	10	262.05	256.00	2	6,635	0.03%
2021/09/03	0	0.00	4	285.25	279.50	-4	6,547	-0.06%
2021/09/02	2	293.25	0	0.00	284.50	2	6,613	0.03%
2021/09/01	0	0.00	5	291.50	300.00	-5	6,627	-0.08%
2021/08/27	2	299.25	1	294.50	299.00	1	6,736	0.01%
2021/08/26	2	302.25	4	309.88	300.50	-2	6,732	-0.03%
2021/08/25	12	311.83	10	310.50	309.00	2	6,766	0.03%
2021/08/20	10	321.30	6	322.67	323.50	4	7,014	0.06%
2021/08/19	4	325.25	8	326.13	314.50	-4	7,030	-0.06%
2021/08/18	14	320.64	10	320.35	335.00	4	7,063	0.06%
2021/08/17	8	342.63	8	341.38	327.50	0	7,098	0.00%
2021/08/16	4	345.00	5	349.60	352.00	-1	7,156	-0.01%
2021/08/13	1	370.00	4	362.38	350.00	-3	7,179	-0.04%
2021/08/11	6	361.42	6	362.58	365.00	0	7,450	0.00%
2021/08/10	10	378.00	7	375.86	379.50	3	7,468	0.04%
2021/08/09	2	370.00	5	381.70	363.50	-3	7,435	-0.04%
2021/08/06	3	389.17	3	387.50	393.00	0	7,460	0.00%
2021/08/04	3	389.17	2	386.75	393.50	1	7,638	0.01%
2021/08/03	2	394.00	2	391.50	391.50	0	7,642	0.00%
2021/08/02	6	399.50	7	400.14	398.50	-1	7,647	-0.01%
2021/07/30	16	385.75	16	378.66	384.00	0	7,545	0.00%
2021/07/29	2	361.00	2	362.75	367.50	0	7,392	0.00%
2021/07/28	2	354.50	1	344.00	344.00	1	7,293	0.01%
2021/07/27	4	371.38	3	374.00	382.00	1	7,221	0.01%
2021/07/26	1	354.00	2	356.00	366.50	-1	7,111	-0.01%
2021/07/23	4	342.13	3	342.67	333.50	1	7,111	0.01%
2021/07/22	7	329.64	7	332.93	335.00	0	7,145	0.00%
2021/07/21	4	312.25	4	312.50	314.00	0	7,007	0.00%
2021/07/19	1	318.50	1	315.50	318.00	0	7,030	0.00%
2021/07/16	2	313.75	2	313.75	311.50	0	7,035	0.00%
2021/07/15	0	0.00	1	300.50	307.50	-1	7,023	-0.01%
2021/07/12	3	315.00	3	312.50	311.00	0	7,101	0.00%
2021/07/07	1	321.50	2	314.00	314.00	-1	7,114	-0.01%
2021/07/05	1	321.00	1	322.50	319.50	0	7,090	0.00%
2021/07/02	5	300.50	5	311.50	310.50	0	7,089	0.00%
2021/07/01	3	312.50	2	302.50	302.50	1	7,069	0.01%
2021/06/30	2	304.25	6	303.50	313.00	-4	7,006	-0.06%
2021/06/29	4	293.00	8	291.31	288.00	-4	6,862	-0.06%
2021/06/28	13	287.27	12.1	289.31	291.00	0.9	6,829	0.01%
2021/06/25	2	286.00	1	286.50	285.00	1	6,803	0.01%
2021/06/24	2	283.00	4.2	283.29	283.50	-2.2	6,817	-0.03%
2021/06/23	6	279.08	7	282.86	284.50	-1	6,836	-0.01%
2021/06/22	3	273.50	4	273.50	272.50	-1	6,836	-0.01%
2021/06/21	3	278.83	2	276.50	276.50	1	6,795	0.01%
2021/06/18	5.3	290.34	2	285.00	285.00	3.3	6,789	0.05%
2021/06/17	3	286.83	7	285.79	291.50	-4	6,809	-0.06%
2021/06/16	13	291.62	13	291.81	288.50	0	6,891	0.00%
2021/06/15	5	294.10	7	294.71	298.00	-2	6,932	-0.03%
2021/06/11	8	290.56	6	289.25	291.50	2	6,944	0.03%
2021/06/10	14	294.04	5	291.80	292.00	9	7,063	0.13%
2021/06/09	2	289.25	2	290.75	292.00	0	6,988	0.00%
2021/06/08	4	287.25	6	292.67	284.00	-2	6,906	-0.03%
2021/06/04	2	272.00	2	282.50	282.50	0	6,695	0.00%
2021/06/03	6	278.25	7	276.86	277.00	-1	6,647	-0.02%
2021/06/02	8	282.63	8	275.00	274.00	0	6,584	0.00%
2021/06/01	10	292.10	5	287.90	287.00	5	6,507	0.08%
2021/05/31	2	279.50	10	283.65	288.50	-8	6,388	-0.13%
2021/05/28	1	268.00	4	269.00	266.00	-3	6,354	-0.05%
2021/05/27	2	260.50	2	257.50	256.50	0	6,303	0.00%
2021/05/26	2	260.50	0	0.00	260.00	2	6,397	0.03%
2021/05/25	4	274.50	4	272.75	270.00	0	6,366	0.00%
2021/05/24	5	255.20	7	259.50	261.00	-2	6,170	-0.03%
2021/05/21	3	239.33	0	0.00	240.00	3	6,019	0.05%
2021/05/20	8	239.69	6	238.58	234.50	2	5,941	0.03%
2021/05/19	6	249.75	11	249.64	260.00	-5	5,755	-0.09%
2021/05/18	12	238.75	6	236.50	238.00	6	5,525	0.11%
2021/05/14	3	242.17	9	236.61	234.00	-6	5,313	-0.11%
2021/05/13	3	230.00	1	228.50	229.00	2	5,167	0.04%
2021/05/12	4	220.38	1	222.00	221.00	3	5,022	0.06%
2021/05/11	5	236.00	5	236.50	236.00	0	4,829	0.00%
2021/05/10	1	283.50	1	265.00	262.00	0	4,745	0.00%
2021/05/07	1	274.00	0	0.00	279.50	1	4,646	0.02%
2021/05/05	3	273.50	3	282.83	275.00	0	4,395	0.00%
2021/05/04	1	305.00	0	0.00	303.50	1	4,306	0.02%
2021/04/28	7	337.36	3	327.17	326.50	4	4,074	0.10%
2021/04/27	0	0.00	4	310.00	309.50	-4	3,885	-0.10%
2021/04/26	2	312.00	1	308.53	317.50	1	3,835	0.03%
2021/04/23	2	290.00	2	292.76	300.00	0	3,752	0.00%
2021/04/22	0	0.00	1	288.50	273.00	-1	3,717	-0.03%
2021/04/21	5	274.40	1	276.50	276.50	4	3,642	0.11%
2021/04/20	1	262.00	2	260.50	261.00	-1	3,656	-0.03%
2021/04/19	1	248.50	0	0.00	247.00	1	3,569	0.03%
2021/04/14	0	0.00	2	220.00	227.00	-2	3,562	-0.06%
2021/04/13	1	243.00	1	234.50	232.00	0	3,549	0.00%
2021/04/09	0	0.00	1	254.50	253.50	-1	3,558	-0.03%
2021/04/08	2	259.75	1	272.50	256.50	1	3,553	0.03%
2021/04/07	1	252.00	1	250.50	253.00	0	3,483	0.00%
2021/04/06	1	245.00	1	245.00	243.00	0	3,490	0.00%
2021/04/01	1	234.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	0	0.00	2	241.00	239.00	-2	3,541	-0.06%
2021/03/30	1	239.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0	0.00	1	239.50	242.00	-1	3,543	-0.03%
2021/03/25	3	237.17	2	230.00	235.50	1	3,622	0.03%
2021/03/24	1	230.50	0	0.00	233.50	1	3,630	0.03%
2021/03/22	4	242.50	4	246.50	239.00	0	3,672	0.00%
2021/03/19	3	236.50	3	239.50	243.50	0	3,623	0.00%
2021/03/18	1	234.00	4	237.13	235.00	-3	3,529	-0.08%
2021/03/17	3	230.33	0	0.00	223.00	3	3,487	0.09%
2021/03/16	3	216.17	5	218.70	227.00	-2	3,396	-0.06%
2021/03/15	1	205.50	3	213.83	211.00	-2	3,219	-0.06%
2021/03/12	4	201.38	0	0.00	203.00	4	3,156	0.13%
2021/03/11	0	0.00	1	193.50	195.00	-1	3,128	-0.03%
2021/03/09	1	189.00	1	190.50	190.00	0	3,097	0.00%
2021/03/08	1	195.00	2	197.75	196.50	-1	3,071	-0.03%
2021/03/05	4	192.88	18	197.42	200.00	-14	3,046	-0.46%
2021/03/04	22	207.18	8	208.38	201.50	14	2,995	0.47%
2021/03/03	29	205.43	27	207.74	208.00	2	2,919	0.07%
2021/03/02	2	212.50	0	0.00	212.50	2	2,772	0.07%
2021/02/26	4	194.25	5	193.10	193.50	-1	2,719	-0.04%
2021/02/25	1	192.50	0	0.00	192.50	1	2,535	0.04%
2021/02/24	1	176.00	0	0.00	175.00	1	2,448	0.04%
2021/02/05	0	0.00	1	167.00	168.00	-1	2,337	-0.04%
2021/01/26	0	0.00	0	170.00	167.50	0	2,279	0.00%
2021/01/25	2	172.54	2	171.50	171.50	0	2,264	0.00%
2021/01/22	0	0.00	1	176.00	178.00	-1	2,231	-0.04%
2021/01/19	2	176.50	5	176.70	175.50	-3	2,126	-0.14%
2021/01/18	4	176.88	1	176.50	177.00	3	2,101	0.14%
2021/01/15	1	176.50	5	170.50	175.00	-4	2,070	-0.19%
2021/01/14	0	0.00	1	171.00	172.00	-1	2,011	-0.05%
2021/01/13	121	168.78	117	168.37	170.50	4	1,965	0.20%	大買/大賣/
2021/01/11	1	168.00	0	0.00	166.50	1	1,834	0.05%
2021/01/07	0	0.00	19	166.50	165.00	-19	1,717	-1.11%
2021/01/06	1	165.00	0	0.00	163.50	1	1,680	0.06%
2021/01/05	18	167.42	0	0.00	167.00	18	1,638	1.10%
2021/01/04	0	0.00	1	162.00	163.00	-1	1,561	-0.06%
2020/12/23	0	0.00	1	160.00	158.50	-1	1,215	-0.08%
2020/12/22	1	160.50	1	161.50	154.50	0	1,175	0.00%
2020/12/21	1	155.00	2	156.00	156.00	-1	1,081	-0.09%
2020/12/18	1	153.50	0	0.00	153.50	1	1,012	0.10%
2020/12/16	1	149.50	9	149.06	147.50	-8	910	-0.88%
2020/12/11	0	0.00	9	146.06	145.00	-9	761	-1.18%
2020/11/25	1	139.00	0	0.00	137.00	1	734	0.14%
2020/09/04	0	0.00	1	144.50	144.00	-1	2,148	-0.05%
2020/09/02	2	151.50	0	0.00	146.00	2	2,309	0.09%
2020/08/21	0	0.00	1	132.00	132.00	-1	2,793	-0.04%
2020/08/20	0	0.00	6	131.50	130.00	-6	2,841	-0.21%
2020/08/18	0	0.00	1	142.00	141.00	-1	2,913	-0.03%
2020/08/17	0	0.00	1	143.00	143.50	-1	2,956	-0.03%
2020/08/14	5	142.50	0	0.00	143.50	5	3,019	0.17%
2020/08/11	0	0.00	15	142.87	141.50	-15	3,208	-0.47%
2020/08/10	1	148.50	2	147.50	145.00	-1	3,189	-0.03%
2020/08/07	11	154.27	0	0.00	150.50	11	3,168	0.35%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	2	149.00	150.00	-2	3,178	-0.06%
2020/07/29	1	145.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	1	146.50	10	148.50	145.50	-9	3,158	-0.28%
2020/07/27	0	0.00	8	152.00	151.50	-8	3,174	-0.25%
2020/07/24	3	155.50	1	159.50	155.50	2	3,196	0.06%
2020/07/23	0	0.00	1	159.00	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	5	156.50	0	0.00	156.50	5	3,173	0.16%
2020/07/20	1	158.00	11	157.50	158.00	-10	3,167	-0.32%
2020/07/16	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	1	156.50	155.50	-1	3,179	-0.03%
2020/07/10	10	155.75	4	155.75	155.00	6	3,237	0.19%
2020/07/09	11	162.50	3	163.50	159.50	8	3,225	0.25%
2020/07/08	14	156.57	0	0.00	156.50	14	3,160	0.44%
2020/07/07	2	159.00	0	0.00	157.50	2	3,150	0.06%
2020/06/30	11	153.86	0	0.00	154.00	11	3,162	0.35%
2020/06/29	0	0.00	7	154.29	154.00	-7	3,184	-0.22%
2020/06/23	6	155.42	0	0.00	156.50	6	3,236	0.19%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/10	1	156.00	1	158.00	159.00	0	3,196	0.00%
2020/06/09	1	151.00	7	150.43	151.50	-6	3,126	-0.19%
2020/06/05	0	0.00	5	153.50	155.50	-5	3,046	-0.16%
2020/06/04	2	150.50	0	0.00	150.50	2	3,019	0.07%
2020/06/02	1	152.50	1	152.00	152.00	0	2,976	0.00%
2020/06/01	3	153.17	2	153.25	153.00	1	3,016	0.03%
2020/05/29	1	154.00	3	152.17	152.00	-2	3,039	-0.07%
2020/05/28	8	159.06	1	160.00	155.50	7	3,012	0.23%
2020/05/27	0	0.00	7	149.86	150.00	-7	2,838	-0.25%
2020/05/26	6	152.42	0	0.00	148.00	6	2,805	0.21%
2020/05/21	1	151.50	1	149.00	149.50	0	2,692	0.00%
2020/05/20	6	147.92	1	147.00	147.00	5	2,648	0.19%
2020/05/11	1	154.50	1	152.50	149.50	0	2,596	0.00%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	5	142.50	0	0.00	142.50	5	2,498	0.20%
2020/04/30	2	144.50	0	0.00	146.50	2	2,455	0.08%
2020/04/28	1	137.00	0	0.00	136.50	1	2,385	0.04%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/21	0	0.00	1	134.50	128.50	-1	2,359	-0.04%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/06	0	0.00	1	125.50	127.00	-1	2,220	-0.05%
2020/03/30	0	0.00	1	114.50	118.00	-1	2,159	-0.05%
2020/03/25	1	115.50	0	0.00	114.50	1	2,120	0.05%
2020/03/18	1	116.00	10	120.50	112.00	-9	1,984	-0.45%
2020/03/17	0	0.00	1	121.00	119.00	-1	1,933	-0.05%
2020/03/13	1	134.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	0	0.00	2	144.50	139.00	-2	1,783	-0.11%
2020/03/11	10	156.50	0	0.00	151.00	10	1,737	0.58%
2020/03/10	1	155.00	1	152.50	156.50	0	1,731	0.00%
2020/03/09	1	159.00	4	161.50	151.00	-3	1,696	-0.18%
2020/03/06	1	162.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	0	0.00	1	160.00	162.00	-1	1,640	-0.06%
2020/03/04	1	155.00	0	0.00	155.00	1	1,574	0.06%
2020/02/25	2	149.25	1	150.00	150.00	1	1,496	0.07%
2020/02/20	1	161.50	1	159.50	159.50	0	1,469	0.00%
2020/02/18	5	161.80	6	160.92	160.50	-1	1,480	-0.07%
2020/02/17	1	165.00	1	164.00	164.00	0	1,473	0.00%
2020/02/14	5	165.50	0	0.00	166.00	5	1,477	0.34%
2020/02/13	1	167.00	1	164.00	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	166.00	166.50	-1	1,456	-0.07%
2020/02/11	1	155.50	1	158.00	157.00	0	1,439	0.00%
2020/02/03	0	0.00	10	146.50	148.50	-10	1,620	-0.62%
2020/01/14	2	170.00	0	0.00	170.50	2	1,852	0.11%
2020/01/10	0	0.00	2	161.50	161.50	-2	1,988	-0.10%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/17	5	170.50	0	0.00	169.00	5	2,306	0.22%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/11/27	1	175.50	1	176.50	178.00	0	2,989	0.00%
2019/11/06	1	180.00	0	0.00	175.50	1	3,547	0.03%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/22	1	179.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	8	188.88	2	184.75	177.50	6	3,476	0.17%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/15	1	180.50	1	177.00	176.50	0	3,435	0.00%
2019/10/08	1	175.50	0	0.00	175.00	1	3,501	0.03%
2019/10/04	1	184.00	0	0.00	183.00	1	3,546	0.03%
2019/09/23	0	0.00	1	173.50	175.50	-1	3,562	-0.03%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/19	1	171.00	1	171.50	171.00	0	3,587	0.00%
2019/09/18	5	168.80	4	169.50	169.00	1	3,576	0.03%
2019/09/17	0	0.00	1	179.50	174.50	-1	3,519	-0.03%
2019/09/12	2	177.75	1	177.50	178.00	1	3,450	0.03%
2019/09/11	1	165.00	1	179.00	174.00	0	3,446	0.00%
2019/09/10	0	0.00	8	164.75	164.00	-8	3,438	-0.23%
2019/09/05	0	0.00	2	161.75	164.00	-2	3,564	-0.06%
2019/09/03	2	155.25	0	0.00	153.50	2	3,516	0.06%
2019/08/29	8	162.50	0	0.00	158.50	8	3,568	0.22%
2019/08/27	1	160.00	1	164.00	160.50	0	3,630	0.00%
2019/08/26	1	156.00	0	0.00	158.50	1	3,671	0.03%
2019/08/21	8	163.50	10	164.60	164.00	-2	3,559	-0.06%
2019/08/20	12	164.50	15	165.27	162.50	-3	3,532	-0.08%
2019/08/19	0	0.00	1	158.00	158.00	-1	3,401	-0.03%
2019/08/14	0	0.00	2	143.00	140.50	-2	3,452	-0.06%
2019/08/12	2	142.00	0	0.00	140.50	2	3,602	0.06%
2019/08/08	0	0.00	2	139.00	140.50	-2	3,614	-0.06%
2019/08/07	7	136.79	5	136.50	136.50	2	3,610	0.06%
2019/08/06	2	127.00	2	130.50	132.00	0	3,596	0.00%
2019/08/05	1	135.50	1	134.50	134.50	0	3,560	0.00%
2019/08/02	1	136.00	1	135.00	135.00	0	3,576	0.00%
2019/08/01	0	0.00	2	136.00	138.50	-2	3,594	-0.06%
2019/07/29	4	139.25	0	0.00	139.00	4	3,652	0.11%
2019/07/26	0	0.00	2	140.00	142.00	-2	3,683	-0.05%
2019/07/24	3	137.33	0	0.00	136.00	3	3,693	0.08%
2019/07/18	1	142.50	1	140.00	140.00	0	3,661	0.00%
2019/07/17	7	144.36	9	145.78	144.00	-2	3,637	-0.05%
2019/07/16	2	143.75	2	144.75	145.50	0	3,555	0.00%
2019/07/11	2	139.25	3	142.17	144.00	-1	3,420	-0.03%
2019/07/09	6	136.17	0	0.00	136.50	6	3,325	0.18%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	5	138.50	139.00	-5	3,368	-0.15%
2019/07/01	5	136.50	4	133.50	137.50	1	3,320	0.03%
2019/06/21	40	133.25	0	0.00	132.50	40	3,280	1.22%
2019/06/20	1	135.50	1	135.50	135.50	0	3,286	0.00%
2019/06/19	2	135.00	42	135.86	135.50	-40	3,267	-1.22%
2019/06/18	5	132.10	5	133.80	132.00	0	3,219	0.00%
2019/06/17	1	138.50	2	138.00	139.50	-1	3,122	-0.03%
2019/06/13	1	132.50	1	133.50	132.00	0	3,052	0.00%
2019/06/12	0	0.00	2	132.25	131.50	-2	3,045	-0.07%
2019/06/11	0	0.00	2	133.75	131.00	-2	3,117	-0.06%
2019/06/10	1	136.00	0	0.00	138.00	1	3,118	0.03%
2019/06/06	4	131.00	4	131.00	131.00	0	3,121	0.00%
2019/06/03	5	128.00	5	124.50	128.00	0	3,188	0.00%
2019/05/31	2	127.50	2	118.00	126.00	0	3,148	0.00%
2019/05/30	5	118.00	5	118.00	118.00	0	3,106	0.00%
2019/05/28	0	0.00	2	114.00	117.00	-2	3,074	-0.07%
2019/05/15	8	135.50	8	138.00	138.00	0	2,842	0.00%
2019/05/10	0	0.00	1	133.00	133.00	-1	2,812	-0.04%
2019/05/08	0	0.00	1	138.50	140.50	-1	2,768	-0.04%
2019/05/07	1	135.00	1	140.00	138.50	0	2,730	0.00%
2019/05/03	2	134.50	0	0.00	135.50	2	2,654	0.08%
2019/04/29	0	0.00	1	130.00	128.00	-1	2,621	-0.04%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/19	1	136.00	0	0.00	137.00	1	2,688	0.04%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/09	5	149.50	0	0.00	146.50	5	2,724	0.18%
2019/04/02	1	151.00	1	150.00	150.00	0	2,669	0.00%
2019/03/26	4	142.38	3	142.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	1	143.50	143.00	-1	2,636	-0.04%
2019/03/22	1	139.00	2	138.50	139.00	-1	2,599	-0.04%
2019/03/21	1	142.50	0	0.00	142.50	1	2,616	0.04%
2019/03/12	1	128.00	0	0.00	124.00	1	2,568	0.04%
2019/03/07	0	0.00	6	120.00	120.50	-6	2,577	-0.23%
2019/02/25	2	118.50	2	120.50	120.50	0	2,562	0.00%
2019/02/22	3	118.50	6	120.00	117.00	-3	2,540	-0.12%
2019/02/21	3	121.00	2	121.00	121.00	1	2,527	0.04%
2019/02/20	2	121.50	0	0.00	124.50	2	2,513	0.08%
2019/02/19	2	120.50	2	122.50	121.00	0	2,534	0.00%
2019/02/15	4	114.00	4	112.00	114.00	0	2,362	0.00%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	1	114.50	113.50	-1	2,392	-0.04%
2019/01/18	1	111.50	0	0.00	111.50	1	2,331	0.04%
2019/01/09	1	100.00	1	101.00	102.50	0	2,259	0.00%
2018/12/25	1	99.80	1	100.00	99.70	0	2,179	0.00%
2018/12/24	1	103.00	0	0.00	103.50	1	2,178	0.05%
2018/12/07	4	113.00	4	114.00	110.50	0	1,836	0.00%
2018/11/30	3	108.17	4	108.13	111.00	-1	1,707	-0.06%
2018/11/19	5	98.50	5	97.00	98.50	0	1,502	0.00%
2018/11/16	0	0.00	1	97.30	98.00	-1	1,489	-0.07%
2018/11/08	1	93.20	0	0.00	92.80	1	1,383	0.07%
2018/11/07	0	0.00	5	86.70	87.00	-5	1,304	-0.38%
2018/11/02	10	86.50	5	86.20	86.80	5	1,332	0.38%
2018/10/30	1	75.60	0	0.00	76.20	1	1,320	0.08%
2018/10/15	0	0.00	1	74.50	74.50	-1	1,351	-0.07%
2018/10/11	1	70.90	0	0.00	70.80	1	1,385	0.07%
2018/10/04	0	0.00	1	81.00	81.00	-1	1,487	-0.07%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/10/02	5	84.80	5	83.20	83.20	0	1,530	0.00%
2018/09/18	0	0.00	1	83.50	83.50	-1	2,285	-0.04%
2018/09/07	6	86.27	6	86.63	85.00	0	3,062	0.00%
2018/08/15	4	93.38	4	95.30	95.30	0	3,936	0.00%
2018/08/09	4	98.40	4	100.00	98.40	0	3,869	0.00%
2018/08/06	3	98.70	3	98.00	98.70	0	3,810	0.00%
2018/07/27	2	102.00	2	101.50	102.00	0	3,700	0.00%
2018/07/18	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/16	4	107.00	4	110.00	107.00	0	3,573	0.00%
2018/07/13	1	110.00	0	0.00	113.50	1	3,628	0.03%
2018/07/12	2	106.50	7	107.93	108.50	-5	3,613	-0.14%
2018/07/11	5	107.50	6	109.00	106.50	-1	3,583	-0.03%
2018/07/10	1	105.50	1	106.50	107.50	0	3,569	0.00%
2018/07/09	6	108.00	5	118.50	108.00	1	3,519	0.03%
2018/07/06	2	116.50	0	0.00	119.50	2	3,419	0.06%
2018/07/05	2	118.75	0	0.00	116.50	2	3,345	0.06%
2018/07/03	2	115.75	0	0.00	114.50	2	3,136	0.06%
2018/06/28	4	111.25	5	115.70	115.00	-1	2,986	-0.03%
2018/06/27	11	125.77	8	129.75	115.50	3	2,890	0.10%
2018/06/26	2	124.25	2	127.00	128.00	0	2,682	0.00%
2018/06/25	2	125.00	0	0.00	120.50	2	2,519	0.08%
2018/06/22	5	121.80	4.1	122.31	125.00	0.9	2,414	0.04%
2018/06/21	27	123.30	31	122.89	121.00	-4	2,272	-0.18%
2018/06/19	1	116.50	1	117.50	116.00	0	1,959	0.00%
2018/06/15	0	0.00	2	115.00	115.00	-2	1,878	-0.11%
2018/06/14	5	116.90	3	115.67	116.00	2	1,784	0.11%
2018/06/13	35	122.20	39	122.72	119.00	-4	1,683	-0.24%
2018/06/12	7	116.79	5	118.00	116.00	2	1,582	0.13%
2018/06/11	18	112.61	20	113.43	114.50	-2	1,394	-0.14%
2018/06/08	0	0.00	11	100.45	104.50	-11	1,271	-0.86%
2018/06/07	0	0.00	2	100.50	98.50	-2	1,125	-0.18%
2018/06/06	8	95.93	8	95.70	97.50	0	1,043	0.00%
2018/05/28	1	90.50	0	0.00	91.10	1	823	0.12%
2018/05/17	0	0.00	1	88.00	87.20	-1	784	-0.13%
2018/05/03	1	85.40	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	1	86.70	86.60	-1	801	-0.12%
2018/04/27	1	84.90	0	0.00	84.60	1	809	0.12%
2018/04/19	2	94.10	2	96.00	94.10	0	938	0.00%
2018/04/18	1	90.70	1	91.60	92.70	0	819	0.00%
2018/04/17	0	0.00	1	90.10	90.00	-1	779	-0.13%
2018/04/16	0	0.00	1	90.40	90.40	-1	772	-0.13%
2018/04/09	1	87.70	0	0.00	87.30	1	789	0.13%
2018/04/03	0	0.00	1	88.80	88.30	-1	791	-0.13%
2018/03/31	0	0.00	2	86.70	87.40	-2	784	-0.25%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/28	0	0.00	2	88.65	87.90	-2	784	-0.26%
2018/03/22	1	88.30	1	88.80	88.30	0	804	0.00%
2018/03/16	1	87.20	1	87.20	90.70	0	803	0.00%
2018/03/15	0	0.00	2	88.80	89.10	-2	745	-0.27%
2018/03/01	0	0.00	3	86.10	86.30	-3	703	-0.43%
2018/02/26	1	83.90	0	0.00	83.70	1	689	0.15%
2018/02/23	2	83.30	0	0.00	83.60	2	691	0.29%
2018/02/08	0	0.00	3	82.90	82.50	-3	699	-0.43%
2018/02/07	3	83.00	1	83.80	82.80	2	721	0.28%
2018/02/06	1	82.20	0	0.00	80.90	1	727	0.14%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/24	1	89.90	1	89.10	89.10	0	729	0.00%
2018/01/23	2	90.20	0	0.00	89.80	2	732	0.27%
2018/01/22	0	0.00	3	91.77	91.20	-3	721	-0.42%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/17	1	90.70	3	91.90	90.60	-2	693	-0.29%
2018/01/16	2	91.00	1	89.80	91.10	1	661	0.15%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%