• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221884.482284.8282.80-46,967-0.06%
2024/11/213383.772683.6582.5076,7680.10%
2024/11/202380.531781.2981.0066,5030.09%
2024/11/19773.431874.2980.30-116,223-0.18%
2024/11/182775.042375.4573.0046,1390.07%
2024/11/151879.461579.7777.7036,0620.05%
2024/11/142583.7729.884.5581.40-4.85,950-0.08%
2024/11/133787.4631.288.3184.805.85,8430.10%
2024/11/124189.295189.4888.80-105,613-0.18%
2024/11/1148.587.4855.586.8888.20-75,298-0.13%
2024/11/083986.303286.4984.9075,0250.14%
2024/11/0736.488.1927.489.0685.5094,8490.19%
2024/11/062688.582389.1987.5034,6130.07%
2024/11/05677.571478.9984.80-83,976-0.20%
2024/11/043376.953077.4777.1033,8360.08%
2024/11/011368.072169.8175.40-83,400-0.24%
2024/10/302369.691070.1968.60133,2720.40%
2024/10/29579.82278.4072.6033,1280.10%
2024/10/2500.00167.0070.20-12,642-0.04%
2024/10/2400.00163.9063.90-12,497-0.04%
2024/10/2300.00258.3058.10-22,382-0.08%
2024/10/22258.2500.0056.2022,2340.09%
2024/10/2100.00156.1056.10-11,968-0.05%
2024/10/1700.00155.2053.40-11,886-0.05%
2024/10/16552.78252.6054.3031,7380.17%
2024/10/15751.44952.2452.40-21,388-0.14%
2024/10/11148.9000.0043.4011,1630.09%
2024/10/04438.55438.5538.2507190.00%
2024/10/01439.80439.8040.9506980.00%
2024/09/3000.00142.4542.20-1682-0.15%
2024/09/2600.00142.0041.65-1661-0.15%
2024/09/243243.093742.9341.85-5637-0.78%
2024/09/232745.302745.7846.5006050.00%
2024/09/20943.97544.3543.9545520.72%
2024/09/193543.5742.143.5544.00-7.1535-1.33%
2024/09/18645.65146.6046.6054871.03%
2024/09/16240.98541.0042.40-3328-0.91%
2024/09/13538.550.238.5538.554.82032.36%
2024/09/1200.000.235.0535.05-0.2133-0.15%
2024/09/100.530.0000.0029.000.5461.08%
2024/09/04127.5000.0027.501263.79%
2024/08/30128.0000.0028.001253.99%
2024/08/15128.0000.0028.001146.83%
2024/07/23128.5000.0028.451127.76%
2024/03/1300.00129.9029.90-128-3.56%
2024/03/11130.0500.0030.151253.88%
2024/02/27130.7500.0030.501234.30%
2022/12/3000.00229.4029.40-232-6.16%
2022/08/19735.52735.4335.0006720.00%
2022/08/10634.401134.0334.70-5627-0.80%
2022/08/09634.08133.8533.9056220.80%
2022/08/08233.80234.0033.6006180.00%
2022/07/20331.75331.5330.8504970.00%
2022/07/19231.50931.6731.65-7494-1.42%
2022/07/18731.3600.0031.2574901.43%
2022/07/13132.65131.3531.1504800.00%
2022/06/21231.70431.8131.65-2370-0.54%
2022/06/20731.79531.5931.2023580.56%
2022/06/1700.00231.4531.15-2339-0.59%
2022/06/1600.001137.9334.00-11309-3.55%
2022/06/15938.9400.0037.7592653.40%
2022/06/14536.91136.2536.9541672.39%
2022/06/10233.5000.0034.502603.31%
2021/09/243030.983231.0930.50-2521-0.38%
2021/09/16331.02131.0031.0024900.41%
2021/09/13329.30329.9529.1004610.00%
2021/09/10529.45529.8529.8504510.00%
2021/09/09828.50828.4029.0004430.00%
2021/09/071228.551228.1529.1004360.00%
2021/08/26225.75225.9526.0503100.00%
2021/08/2500.00124.7024.80-1295-0.34%
2021/08/20226.05226.7325.2502600.00%
2021/08/1900.00128.6026.80-1242-0.41%
2021/08/18328.87228.7529.2512200.45%
2021/08/17331.50231.1331.5011770.56%
2019/03/1900.00127.2027.25-113-7.30%
2019/03/11126.5000.0026.601137.34%
2018/10/2200.00123.5023.60-116-5.99%
2018/06/2500.00128.2028.00-1156-0.64%
2018/06/21528.85529.1229.0501540.00%
2018/06/15530.03529.4529.3001440.00%
2018/06/13134.1500.0031.7011270.78%
2018/04/0900.00227.0027.00-255-3.59%
2018/03/30328.4700.0026.803446.74%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音