加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00223.7023.70-26,923-0.03%
2024/04/09625.36225.4025.4047,0470.06%
2024/03/29527.54727.5527.15-27,145-0.03%
2024/03/26527.6000.0027.6057,3800.07%
2024/03/25827.81428.2528.4047,3730.05%
2024/03/20128.40728.7428.85-67,425-0.08%
2024/03/14128.0000.0027.7018,3190.01%
2024/03/13128.60627.8627.90-58,498-0.06%
2024/03/12828.93529.2028.6038,6060.03%
2024/03/11628.59228.8028.8548,5590.05%
2024/03/08127.5000.0027.1518,5330.01%
2024/03/07331.18232.0528.4518,4980.01%
2024/03/062430.383030.9931.10-68,223-0.07%
2024/03/051227.3000.0028.30127,9960.15%
2024/03/0100.00126.6026.60-17,938-0.01%
2024/02/29125.5500.0025.3517,9260.01%
2024/02/2300.00326.6526.25-37,967-0.04%
2024/02/1900.00227.0527.35-28,670-0.02%
2024/02/16326.9500.0026.5538,7370.03%
2024/01/3100.00227.6027.35-29,843-0.02%
2024/01/30127.8500.0027.7019,8240.01%
2024/01/29328.72529.0728.95-29,789-0.02%
2024/01/26529.122829.0428.55-239,727-0.24%
2024/01/25130.90131.1030.3009,5890.00%
2024/01/24432.191533.4431.85-119,409-0.12%
2024/01/231133.25633.0533.3559,1630.05%
2024/01/22533.28132.2533.1048,9410.04%
2024/01/19532.65232.9533.6038,6780.03%
2024/01/181931.93733.1032.35128,2870.14%
2024/01/171030.34530.4030.4557,6800.07%
2024/01/161630.261830.1230.75-27,412-0.03%
2024/01/151528.091529.5129.9506,8180.00%
2024/01/12727.241227.0227.75-56,041-0.08%
2024/01/11626.43526.6126.5015,5320.02%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/08222.2300.0022.2024,9940.04%
2023/12/2900.00125.4025.15-14,920-0.02%
2023/12/28226.3000.0025.5024,9200.04%
2023/12/2700.00426.1826.40-44,876-0.08%
2023/12/25125.00125.3525.3004,8210.00%
2023/12/19325.15325.0524.6504,6850.00%
2023/12/18125.3500.0025.2514,7240.02%
2023/12/1400.001127.7026.55-114,971-0.22%
2023/12/131428.31427.6527.40104,8820.20%
2023/12/121226.871228.0627.6504,8740.00%
2023/12/11625.61226.2527.3544,4410.09%
2023/12/081325.36225.2524.90114,2870.26%
2023/12/07226.20426.4026.40-24,103-0.05%
2023/12/05123.7000.0023.8014,1580.02%
2023/12/04124.5500.0024.5514,2230.02%
2023/11/29124.40125.1524.4004,1410.00%
2023/11/24124.3500.0024.3514,0810.02%
2023/11/23224.35124.5024.2014,0690.02%
2023/11/22724.9200.0024.5574,0450.17%
2023/11/21724.71525.0024.5024,0060.05%
2023/11/201426.0618.126.5325.85-4.13,893-0.11%
2023/11/171325.38325.7325.60103,6850.27%
2023/11/16125.25224.7025.30-13,412-0.03%
2023/11/15124.3000.0023.9013,2320.03%
2023/11/14124.50324.6024.80-23,144-0.06%
2023/11/1300.005823.9524.20-583,015-1.92%
2023/11/10124.201324.4724.10-122,894-0.41%
2023/11/09724.15124.3024.2062,5620.23%
2023/11/0800.005.124.2024.20-5.12,185-0.23%
2023/10/20318.1500.0018.1031,9670.15%
2023/10/166818.7000.0018.75681,9863.42%
2023/10/1200.006918.9919.20-691,992-3.46%
2023/10/051622.2000.0021.90161,9630.81%
2023/10/032.121.5800.0021.552.11,9870.11%
2023/09/2800.00122.2021.85-12,016-0.05%
2023/09/271222.1000.0022.30122,0220.59%
2023/09/261522.06322.3522.00122,0390.59%
2023/09/251023.1500.0022.85102,0530.49%
2023/09/20123.00223.2523.60-12,009-0.05%
2023/09/19423.553123.7823.40-271,969-1.37%
2023/09/18122.35122.3022.5001,8160.00%
2023/09/156.122.13122.7022.005.11,7930.28%
2023/09/142621.22822.1822.30181,6431.09%
2023/09/132119.9200.0020.30211,5521.35%
2023/09/1200.00219.7019.90-21,581-0.13%
2023/09/08420.64321.3020.2011,6340.06%
2023/09/07521.3500.0021.3551,5390.32%
2023/08/25119.35119.2519.6501,8180.00%
2023/08/24219.73119.6519.3511,8080.06%
2023/08/0700.00219.8019.60-21,641-0.12%
2023/08/0100.00118.3518.25-11,571-0.06%
2023/07/31118.4000.0018.1511,5650.06%
2023/07/1100.001017.8017.50-101,472-0.68%
2023/07/101017.50118.1517.6091,4950.60%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/06221.60221.6521.3001,4190.00%
2023/07/05222.05421.8821.30-21,395-0.14%
2023/07/04421.63221.4522.0521,3700.15%
2023/07/03221.35222.3521.8001,3360.00%
2023/06/30120.601421.3021.15-131,286-1.01%
2023/06/29420.45220.6520.5521,2240.16%
2023/06/2800.00522.4922.40-51,167-0.43%
2023/06/2713323.2411823.2722.20151,1451.31% 大買/大賣/
2023/06/26423.309423.8424.65-901,080-8.33%
2023/06/1900.00121.8022.10-1969-0.10%
2023/06/164821.93721.8521.80419504.31%
2023/06/151022.8500.0022.40109111.10%
2023/06/147222.772222.6923.10508685.76%
2023/06/123422.223822.3922.30-4715-0.56%
2023/06/0900.00121.6521.80-1486-0.21%
2023/06/0800.00319.8519.85-3313-0.96%
2023/04/14116.202016.1916.05-19171-11.06%
2023/04/132016.4600.0016.402015712.67%
2023/04/1000.00314.7014.70-399-3.00%
2023/02/20314.2500.0014.353943.19%
2022/11/30315.55315.5515.6501330.00%
2022/11/29315.45315.4015.4501320.00%
2022/08/25217.10316.8016.75-1264-0.38%
2022/07/0100.00113.3013.80-1330-0.30%
2022/06/2300.00313.9014.00-3470-0.64%
2022/04/1200.00218.4017.35-21,012-0.20%
2022/03/30220.1500.0020.3021,5410.13%
2022/03/2100.00218.5018.50-22,041-0.10%
2022/03/07218.6000.0017.6022,2790.09%
2022/02/15117.0000.0016.9012,0570.05%
2022/02/09118.3000.0018.6512,0360.05%
2022/01/11119.8000.0019.4512,0210.05%
2022/01/0600.00120.6520.85-11,857-0.05%
2022/01/0500.001019.9019.75-101,829-0.55%
2022/01/04121.05121.0020.3001,8090.00%
2021/12/29221.38121.3021.2011,7410.06%
2021/12/28222.20222.6521.9501,6930.00%
2021/12/27423.231522.5923.75-111,536-0.72%
2021/12/24321.0800.0021.6031,2600.24%
2021/12/2300.002520.4819.65-251,155-2.16%
2021/12/21922.4300.0020.9591,0960.82%
2021/12/20519.8500.0021.1559110.55%
2021/12/1700.00219.7819.25-2855-0.23%
2021/12/162721.273121.3020.65-4791-0.51%
2021/12/151219.151219.1520.9506120.00%
2021/12/1400.00520.4020.10-5541-0.92%
2021/12/03516.0500.0016.3052531.97%
2021/10/26115.7500.0015.6011760.57%
2021/09/1600.00114.5514.60-1435-0.23%
2021/08/1300.002016.0015.95-20479-4.17%
2021/07/2100.00516.4516.45-5642-0.78%
2021/07/1300.00516.4016.20-5734-0.68%
2021/07/07117.8000.0017.5518780.11%
2021/07/0200.00118.2518.10-1921-0.11%
2021/07/011119.0600.0018.80119171.20%
2021/06/30518.6000.0019.5058780.57%
2021/05/0300.00518.8118.05-5881-0.57%
2021/04/19521.05221.1020.8538640.35%
2021/04/16220.4000.0021.5528770.23%
2021/04/1500.00121.0020.40-1830-0.12%
2021/04/1300.00220.4519.80-2801-0.25%
2021/04/12520.5500.0020.3058150.61%
2021/04/09020.8000.0019.5508070.00%
2021/04/011019.901019.5319.2008380.00%
2021/03/31219.8000.0019.6528490.24%
2021/03/2500.00519.4519.15-51,093-0.46%
2021/03/2300.00520.3019.85-51,207-0.41%
2021/03/22521.0000.0020.7051,2560.40%
2021/03/18518.70118.7518.7541,2770.31%
2021/02/2600.00518.2718.35-51,437-0.35%
2021/02/24118.2500.0018.2511,4380.07%
2021/02/18118.0000.0018.3511,4380.07%
2021/02/0400.00416.8516.85-41,420-0.28%
2021/01/2700.00318.1518.25-31,439-0.21%
2021/01/22618.101218.0018.00-61,416-0.42%
2021/01/1100.005121.4920.75-511,320-3.86%
2021/01/075021.8300.0021.60501,2593.97%
2021/01/06223.083222.6621.70-301,247-2.41%
2021/01/05322.2000.0022.3031,2020.25%
2021/01/0400.00221.6021.35-21,178-0.17%
2020/12/311221.1100.0020.95121,1601.03%
2020/12/3000.00421.6521.00-41,150-0.35%
2020/12/29421.3400.0021.5041,1340.35%
2020/12/25221.2000.0021.0021,1170.18%
2020/12/24522.4000.0020.8551,1020.45%
2020/12/232022.0000.0022.00201,0711.87%
2020/12/221022.801522.6121.75-51,052-0.47%
2020/12/21624.591724.2724.15-11994-1.11%
2020/12/18121.3000.0023.5018630.12%
2020/12/172021.9000.0021.65207972.51%
2020/12/16121.9000.0021.6517340.14%
2020/12/15119.3500.0020.8516650.15%
2020/12/1400.00120.6020.60-1594-0.17%
2020/12/09218.35218.3518.3505400.00%
2020/12/02119.1000.0019.1015080.20%
2020/11/26115.9500.0015.8014190.24%
2020/11/1700.001015.7115.65-10437-2.28%
2020/11/05117.3500.0017.2014850.21%
2020/11/0200.00516.8516.85-5502-0.99%
2020/09/2200.00519.3019.60-51,033-0.48%
2020/09/0900.00119.6020.05-11,485-0.07%
2020/09/0700.00120.6020.40-11,490-0.07%
2020/08/2000.00521.2021.50-52,155-0.23%
2020/08/05323.58323.9024.1502,5730.00%
2020/07/2200.00423.4023.55-43,054-0.13%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/10124.8500.0024.6013,0830.03%
2020/07/09526.3000.0025.5553,0730.16%
2020/07/0700.00125.8025.00-13,026-0.03%
2020/07/03526.3100.0025.9052,9990.17%
2020/07/011027.5000.0026.60102,9190.34%
2020/06/30427.6500.0027.6042,8750.14%
2020/06/29126.70126.9027.5502,7250.00%
2020/06/24125.05524.4025.05-42,593-0.15%
2020/06/231222.7100.0022.80122,5170.48%
2020/06/11722.59622.8222.0012,5040.04%
2020/06/1000.00121.0021.25-12,525-0.04%
2020/06/09318.8200.0019.3532,5610.12%
2020/06/0800.00220.2520.25-22,574-0.08%
2020/06/039323.989924.1623.65-62,733-0.22%
2020/06/0217127.1415827.5326.10132,6330.49% 大買/大賣/
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28332.1000.0032.1032,2580.13%
2020/05/279635.809235.6535.6542,2460.18%
2020/05/2614739.8511140.0539.60362,2321.61% 大買/大賣/
2020/05/257042.697043.1943.9502,1290.00%
2020/05/227141.4412641.5641.70-552,077-2.65% 大賣/
2020/05/19532.6000.0034.1051,9460.26%
2020/05/1800.00131.5033.00-11,906-0.05%
2020/05/1500.00330.4030.40-31,890-0.16%
2020/05/11128.50628.8328.50-51,870-0.27%
2020/05/083629.572829.8427.2581,8500.43%
2020/05/073529.02128.9529.25341,7671.92%
2020/05/061627.81330.0028.30131,7270.75%
2020/05/05828.43528.5328.2031,6610.18%
2020/04/3000.00123.6524.45-11,546-0.06%
2020/04/24120.55120.7020.5501,5150.00%
2020/04/23220.2000.0020.1521,5300.13%
2020/04/22620.80621.0820.7501,5280.00%
2020/03/09520.2000.0020.6551,7810.28%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/2000.00117.5017.40-11,486-0.07%
2020/01/3100.00116.1516.55-11,243-0.08%
2020/01/30115.5000.0015.7011,2210.08%
2020/01/2000.00216.6017.00-21,187-0.17%
2020/01/14116.5000.0016.5011,1160.09%
2020/01/13116.3000.0016.4511,0910.09%
2020/01/0900.00216.6016.60-21,036-0.19%
2020/01/0800.00115.0015.10-1979-0.10%
2020/01/03116.1500.0015.4519370.11%
2020/01/0200.00216.8016.80-2897-0.22%
2019/12/3000.00116.9016.65-1835-0.12%
2019/12/27117.30116.8017.0008140.00%
2019/12/26116.90116.8016.8007530.00%
2019/12/25417.4800.0017.6046830.59%
2019/12/2400.00317.1817.25-3600-0.50%
2019/12/2300.00315.7015.70-3445-0.67%
2019/12/2000.00314.3014.30-3390-0.77%
2019/12/0900.00512.2012.15-5234-2.13%
2019/11/2100.0014.511.3011.45-14.5244-5.93%
2019/10/2400.00212.6512.65-2176-1.13%
2019/05/06512.7000.0012.9055740.87%
2019/05/02113.65513.6513.65-4557-0.72%
2019/04/2900.00113.1012.65-1518-0.19%
2019/04/26313.40213.5013.3014970.20%
2019/04/25312.65513.6613.80-2463-0.43%
2019/04/23412.1500.0012.1043691.08%
2019/04/15212.1500.0012.2023120.64%
2019/04/1100.00110.1010.20-1249-0.40%
2019/02/2508.9000.008.3601530.00%
2019/02/1500.0028.878.84-2150-1.33%
2019/01/1500.0019.729.35-1139-0.72%
2019/01/1419.6600.009.7011330.75%
2018/09/2500.0017.567.52-1315-0.32%
2018/09/0419.6200.009.8012750.36%
2018/05/10112.5000.0012.5517480.13%
2018/04/2700.00512.3112.15-5882-0.57%
2018/04/26512.4000.0012.2559070.55%
2018/04/25112.4000.0012.3019350.11%
2018/04/1100.001114.0513.70-111,324-0.83%
2018/04/10114.60114.5514.5001,3130.00%
2018/04/0200.00115.1015.30-11,303-0.08%
2018/03/3000.00514.7514.70-51,294-0.39%
2018/03/21215.93115.7515.8011,2820.08%
2018/03/15116.1500.0016.3511,2450.08%
2018/03/1300.00115.8015.75-11,227-0.08%
2018/03/12816.0800.0015.6081,2260.65%
2018/03/09916.51117.1516.0081,2130.66%
2018/03/08117.70117.7017.7001,1480.00%
2018/03/05115.8500.0015.8511,0930.09%
2018/03/0200.00316.4016.15-31,120-0.27%
2018/02/27215.9300.0015.8521,1290.18%
2018/02/26516.2300.0016.2551,1350.44%
2018/02/23616.4600.0016.6561,1520.52%
2018/02/21115.4000.0015.4011,2010.08%
2018/02/12115.5000.0015.4011,1960.08%
2018/02/09115.2500.0015.1511,1940.08%
2018/02/07315.8500.0015.7031,2010.25%
2018/02/06316.0000.0015.4031,2140.25%
2018/02/0100.00316.8016.65-31,215-0.25%
2018/01/30117.0000.0016.7011,2000.08%
2018/01/26116.60116.9017.0001,1770.00%
2018/01/25117.05117.2016.9001,1720.00%
2018/01/24116.25117.1017.4001,1560.00%
2018/01/23117.3000.0016.7011,1320.09%
2018/01/19117.6000.0018.3011,0670.09%
2018/01/18118.8000.0018.5511,0400.10%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章