九暘 (8040)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,131張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	6	80.57	0	0.00	80.50	6	5,935	0.10%
2024/04/09	5	76.10	0	0.00	78.00	5	5,881	0.09%
2024/04/08	0	0.00	4	80.40	79.00	-4	5,833	-0.07%
2024/04/03	4	82.35	0	0.00	81.30	4	5,805	0.07%
2024/04/02	1	84.40	0	0.00	82.80	1	5,786	0.02%
2024/04/01	0	0.00	2	84.40	84.30	-2	5,771	-0.03%
2024/03/29	1	79.40	1	81.00	82.10	0	5,744	0.00%
2024/03/28	1	82.50	0	0.00	81.20	1	5,615	0.02%
2024/03/27	1	82.00	0	0.00	83.80	1	5,598	0.02%
2024/03/26	30	80.04	31	81.31	81.80	-1	5,584	-0.02%
2024/03/25	1	85.00	0	0.00	88.40	1	5,533	0.02%
2024/03/22	11	85.48	11	86.39	86.10	0	5,503	0.00%
2024/03/21	19	88.55	19	90.40	88.40	0	5,481	0.00%
2024/03/20	13	88.23	13	88.02	87.90	0	5,466	0.00%
2024/03/19	169	89.98	169	90.11	89.40	0	5,446	0.00%	大買/大賣/
2024/03/18	39	84.86	37	84.53	85.80	2	5,397	0.04%
2024/03/15	41	85.64	42	86.13	82.10	-1	5,373	-0.02%
2024/03/14	1	86.90	2	88.05	87.50	-1	5,333	-0.02%
2024/03/13	3	89.27	2	87.35	86.20	1	4,988	0.02%
2024/03/12	1	83.90	3	84.57	88.60	-2	4,194	-0.05%
2024/03/11	1	72.50	4	79.75	80.60	-3	3,720	-0.08%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	1	62.00	2	62.50	60.70	-1	3,170	-0.03%
2024/03/05	0	0.00	1	62.50	62.10	-1	3,133	-0.03%
2024/03/04	0	0.00	5	62.62	61.70	-5	3,090	-0.16%
2024/03/01	0	0.00	18	64.50	62.70	-18	3,050	-0.59%
2024/02/29	1	61.30	1	62.30	62.20	0	2,869	0.00%
2024/02/27	20	62.54	5	65.00	61.60	15	2,833	0.53%
2024/02/26	53	63.65	39	65.10	62.60	14	2,708	0.52%
2024/02/23	12	58.43	15	58.87	61.30	-3	2,323	-0.13%
2024/02/22	1	56.60	1	54.00	55.80	0	1,989	0.00%
2024/02/20	1	53.40	0	0.00	53.70	1	1,942	0.05%
2024/02/19	2	55.75	0	0.00	55.60	2	1,924	0.10%
2024/02/15	1	53.60	1	55.50	55.50	0	1,852	0.00%
2024/02/05	1.8	55.41	0	0.00	55.20	1.8	1,808	0.10%
2024/02/02	1	55.50	2	57.10	56.40	-1	1,707	-0.06%
2024/02/01	1	56.40	0	0.00	55.00	1	1,634	0.06%
2024/01/31	0	0.00	3	54.87	56.60	-3	1,548	-0.19%
2024/01/30	1	53.50	1	53.90	52.90	0	1,455	0.00%
2024/01/29	0	0.00	4	52.14	53.80	-4	1,381	-0.29%
2024/01/25	2	50.45	2	50.75	50.10	0	1,309	0.00%
2024/01/24	1	51.90	1	52.50	51.40	0	1,302	0.00%
2024/01/23	2	50.75	2	51.45	51.80	0	1,419	0.00%
2024/01/22	4	52.10	4	52.43	52.10	0	1,502	0.00%
2024/01/19	1	51.40	2	52.15	49.45	-1	1,431	-0.07%
2024/01/18	0	0.00	2	48.18	48.70	-2	1,298	-0.15%
2023/12/27	1	49.85	1	50.50	48.90	0	1,607	0.00%
2023/12/26	2	49.00	2	49.20	49.00	0	1,574	0.00%
2023/12/20	0	0.00	1	47.75	47.45	-1	1,523	-0.07%
2023/12/15	1	47.40	0	0.00	47.30	1	1,523	0.07%
2023/12/13	0	0.00	1	48.55	47.90	-1	1,526	-0.07%
2023/12/12	1	48.60	0	0.00	48.20	1	1,522	0.07%
2023/12/08	0	0.00	6	49.03	49.50	-6	1,501	-0.40%
2023/12/07	6	47.90	0	0.00	47.90	6	1,484	0.40%
2023/12/06	0	0.00	10	48.68	49.10	-10	1,474	-0.68%
2023/12/05	5	47.40	5	48.25	47.40	0	1,458	0.00%
2023/12/01	10	48.70	0	0.00	48.70	10	1,441	0.69%
2023/11/30	0	0.00	1	49.05	48.80	-1	1,437	-0.07%
2023/11/29	0	0.00	1	49.45	49.60	-1	1,427	-0.07%
2023/11/28	2	49.60	10	49.50	49.40	-8	1,416	-0.56%
2023/11/27	0	0.00	1	49.20	48.00	-1	1,395	-0.07%
2023/11/24	11	49.57	0	0.00	49.70	11	1,376	0.80%
2023/11/22	0	0.00	1	53.20	53.30	-1	1,201	-0.08%
2023/11/09	0	0.00	1	46.55	45.20	-1	972	-0.10%
2023/11/07	1	47.90	0	0.00	47.00	1	948	0.11%
2023/10/31	2	48.30	0	0.00	46.05	2	845	0.24%
2023/10/30	1	48.00	3	48.52	50.70	-2	705	-0.28%
2023/10/26	1	48.60	1	49.40	47.50	0	580	0.00%
2023/10/25	3	48.85	3	49.30	48.70	0	557	0.00%
2023/10/24	3	47.50	0	0.00	47.00	3	481	0.62%
2023/10/23	0	0.00	2	48.38	47.95	-2	447	-0.45%
2023/10/20	0	0.00	1	47.85	48.10	-1	417	-0.24%
2023/10/19	1	46.50	1	48.00	46.85	0	383	0.00%
2023/10/18	0	0.00	1	47.55	46.00	-1	332	-0.30%
2023/10/17	0	0.00	4	45.30	45.00	-4	225	-1.77%
2023/09/20	1	44.20	0	0.00	43.30	1	216	0.46%
2023/09/19	3	44.10	0	0.00	44.15	3	213	1.40%
2023/08/18	1	42.20	1	41.75	41.40	0	402	0.00%
2023/07/25	0	0.00	1	45.60	45.05	-1	434	-0.23%
2023/07/17	1	48.25	0	0.00	48.25	1	438	0.23%
2023/06/07	0	0.00	2	49.05	49.10	-2	482	-0.41%
2023/04/13	0	0.00	2	51.15	50.80	-2	455	-0.44%
2023/03/27	2	50.50	0	0.00	50.40	2	481	0.42%
2023/02/01	1	53.20	1	53.40	53.30	0	1,985	0.00%
2023/01/05	0	0.00	1	53.00	52.70	-1	2,698	-0.04%
2022/12/28	0	0.00	10	54.15	53.20	-10	3,588	-0.28%
2022/12/23	1	54.30	0	0.00	54.70	1	4,086	0.02%
2022/12/14	0	0.00	1	54.80	54.80	-1	4,402	-0.02%
2022/12/08	1	55.70	0	0.00	55.60	1	4,815	0.02%
2022/12/07	1	55.80	5	55.50	55.30	-4	4,895	-0.08%
2022/12/06	12	58.28	5	56.90	57.00	7	5,000	0.14%
2022/12/02	2	58.70	8	59.28	59.20	-6	4,873	-0.12%
2022/12/01	16	58.29	10	58.70	58.20	6	4,872	0.12%
2022/11/30	10	58.20	0	0.00	57.60	10	4,822	0.21%
2022/11/28	0	0.00	3	56.60	56.90	-3	4,786	-0.06%
2022/11/25	2	56.10	0	0.00	55.60	2	4,776	0.04%
2022/11/23	0	0.00	1	56.10	56.00	-1	4,737	-0.02%
2022/11/22	1	56.20	4	56.90	56.20	-3	4,721	-0.06%
2022/11/18	8	57.83	8	57.40	57.10	0	4,693	0.00%
2022/11/16	7	58.23	8	59.13	58.70	-1	4,617	-0.02%
2022/11/15	5	59.02	5	59.40	59.30	0	4,589	0.00%
2022/11/14	6	59.30	0	0.00	59.30	6	4,560	0.13%
2022/11/11	0	0.00	7	59.29	60.00	-7	4,493	-0.16%
2022/11/10	4	57.85	2	57.50	57.10	2	4,390	0.05%
2022/11/09	0	0.00	4	58.70	58.70	-4	4,343	-0.09%
2022/11/08	13	58.44	10	59.60	57.20	3	4,359	0.07%
2022/11/07	7	58.53	1	58.60	58.30	6	4,298	0.14%
2022/11/04	2	59.00	6	58.48	59.70	-4	4,220	-0.09%
2022/11/03	5	56.84	2	55.80	57.20	3	4,058	0.07%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/11/01	2	55.40	2	55.85	55.70	0	3,991	0.00%
2022/10/31	0	0.00	8	54.80	55.40	-8	3,967	-0.20%
2022/10/28	3	52.10	0	0.00	52.90	3	3,921	0.08%
2022/10/27	3	53.60	2	54.00	54.40	1	3,898	0.03%
2022/10/26	1	54.50	0	0.00	52.80	1	3,858	0.03%
2022/10/25	0	0.00	2	54.30	54.30	-2	3,809	-0.05%
2022/10/24	5	55.70	2	57.15	54.90	3	3,765	0.08%
2022/10/21	0	0.00	4	56.00	54.90	-4	3,687	-0.11%
2022/10/20	7	55.96	1	56.20	56.20	6	3,642	0.16%
2022/10/19	3	56.63	8	57.15	57.70	-5	3,577	-0.14%
2022/10/18	8	55.44	5	56.02	55.80	3	3,456	0.09%
2022/10/17	2	54.40	0	0.00	55.80	2	3,399	0.06%
2022/10/14	0	0.00	11	58.29	57.60	-11	3,352	-0.33%
2022/10/13	9	57.62	4	56.35	54.70	5	3,250	0.15%
2022/10/12	8	60.24	9	60.28	59.40	-1	3,145	-0.03%
2022/10/11	4	58.45	1	59.70	57.60	3	2,928	0.10%
2022/10/07	4	61.93	1	62.30	61.10	3	2,819	0.11%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/05	2	57.80	1	60.50	56.40	1	2,415	0.04%
2022/09/29	1	50.00	1	49.15	49.05	0	1,794	0.00%
2022/09/28	4	50.73	2	49.95	49.50	2	1,769	0.11%
2022/09/27	0	0.00	2	54.30	54.30	-2	1,723	-0.12%
2022/09/26	2	53.80	0	0.00	51.70	2	1,670	0.12%
2022/09/23	1	55.80	1	55.70	56.00	0	1,622	0.00%
2022/09/22	1	53.90	2	53.85	53.90	-1	1,522	-0.07%
2022/09/16	2	58.65	2	58.60	56.80	0	1,358	0.00%
2022/09/14	0	0.00	1	53.30	56.60	-1	1,064	-0.09%
2022/09/13	0	0.00	2	51.55	51.50	-2	982	-0.20%
2022/09/08	1	49.50	0	0.00	49.65	1	834	0.12%
2022/08/22	3	48.07	3	48.77	48.05	0	698	0.00%
2022/08/12	0	0.00	1	48.10	48.05	-1	593	-0.17%
2022/08/09	5	45.98	0	0.00	46.00	5	573	0.87%
2022/08/08	1	45.05	5	46.44	46.20	-4	554	-0.73%
2022/07/25	0	0.00	1	43.60	43.60	-1	524	-0.19%
2022/07/21	5	44.60	5	44.55	44.30	0	550	0.00%
2022/07/15	10	39.85	10	40.10	40.20	0	540	0.00%
2022/06/22	0	0.00	1	44.10	43.15	-1	675	-0.15%
2022/06/21	0	0.00	1	43.20	43.20	-1	719	-0.14%
2022/06/13	2	47.00	0	0.00	47.20	2	876	0.23%
2022/05/31	0	0.00	1	51.20	51.00	-1	994	-0.10%
2022/05/30	1	50.60	0	0.00	50.80	1	1,000	0.10%
2022/05/20	0	0.00	1	51.00	50.90	-1	1,038	-0.10%
2022/05/16	0	0.00	4	50.20	49.30	-4	1,053	-0.38%
2022/04/27	10	45.25	10	45.45	47.60	0	1,132	0.00%
2022/04/26	0	0.00	1	49.00	49.00	-1	1,114	-0.09%
2022/04/18	0	0.00	10	55.09	55.00	-10	1,231	-0.81%
2022/04/15	0	0.00	1	55.30	55.20	-1	1,243	-0.08%
2022/04/13	10	58.00	0	0.00	58.00	10	1,299	0.77%
2022/04/08	2	60.60	0	0.00	60.50	2	1,343	0.15%
2022/03/29	1	68.40	1	66.40	65.80	0	1,643	0.00%
2022/03/28	0	0.00	1	69.30	69.30	-1	1,607	-0.06%
2022/03/24	1	68.00	0	0.00	68.00	1	1,600	0.06%
2022/03/21	0	0.00	5	62.10	62.00	-5	1,558	-0.32%
2022/03/10	1	61.20	1	61.90	61.10	0	1,996	0.00%
2022/03/04	5	62.70	0	0.00	62.70	5	2,730	0.18%
2022/03/03	0	0.00	10	62.20	62.10	-10	2,773	-0.36%
2022/03/02	10	61.80	0	0.00	61.80	10	2,890	0.35%
2022/02/10	1	65.60	0	0.00	64.50	1	6,166	0.02%
2022/01/18	1	66.70	1	66.00	65.60	0	7,245	0.00%
2022/01/07	1	68.10	0	0.00	68.30	1	7,506	0.01%
2021/12/30	0	0.00	6	74.60	74.60	-6	7,483	-0.08%
2021/12/28	7	77.47	0	0.00	75.10	7	7,500	0.09%
2021/12/27	1	77.60	1	76.80	77.20	0	7,501	0.00%
2021/12/09	1	76.90	1	76.50	75.50	0	7,708	0.00%
2021/12/08	1	76.20	0	0.00	76.20	1	7,685	0.01%
2021/12/07	1	79.20	1	77.20	77.20	0	7,632	0.00%
2021/12/06	0	0.00	1	80.70	79.80	-1	7,547	-0.01%
2021/12/03	2	79.00	2	80.40	77.10	0	7,403	0.00%
2021/12/02	129	80.36	134	80.56	77.00	-5	7,275	-0.07%	大買/大賣/
2021/12/01	5	74.38	1	78.50	78.50	4	6,866	0.06%
2021/11/30	1	72.00	0	0.00	71.40	1	6,740	0.01%
2021/11/25	0	0.00	7	79.37	77.70	-7	6,543	-0.11%
2021/11/24	32	76.79	27	76.73	78.30	5	6,355	0.08%
2021/11/23	1	73.50	0	0.00	75.50	1	6,100	0.02%
2021/11/22	2	81.05	0	0.00	79.20	2	6,040	0.03%
2021/11/19	1	76.90	3	77.67	76.10	-2	5,855	-0.03%
2021/11/18	2	84.90	3	82.17	82.10	-1	5,655	-0.02%
2021/11/17	2	82.10	1	82.80	81.60	1	5,456	0.02%
2021/11/16	99	82.66	98.1	83.28	82.80	0.9	5,173	0.02%
2021/11/15	1.1	74.91	37	76.46	79.70	-35.9	4,504	-0.80%
2021/11/12	41	72.21	6	73.58	72.50	35	4,095	0.85%
2021/11/11	2	69.30	0	0.00	69.90	2	3,717	0.05%
2021/11/09	0	0.00	1	67.50	66.10	-1	3,590	-0.03%
2021/11/02	3	67.37	3	62.80	62.90	0	3,370	0.00%
2021/11/01	1	70.10	2	69.30	69.00	-1	3,269	-0.03%
2021/10/29	1	70.00	3	69.23	68.60	-2	3,220	-0.06%
2021/10/27	0	0.00	4	69.50	67.50	-4	3,029	-0.13%
2021/10/26	7	67.33	2	66.10	67.80	5	2,855	0.18%
2021/10/25	2	63.95	2	64.30	63.80	0	2,624	0.00%
2021/10/22	5	64.08	11	64.35	65.00	-6	2,654	-0.23%
2021/10/21	6	61.85	0	0.00	62.30	6	2,540	0.24%
2021/09/29	2	62.90	2	63.15	62.60	0	2,756	0.00%
2021/09/28	1	70.50	2	68.05	69.50	-1	2,741	-0.04%
2021/09/17	0	0.00	1	62.00	61.70	-1	2,480	-0.04%
2021/09/16	0	0.00	1	62.00	61.50	-1	2,514	-0.04%
2021/09/15	1	61.50	0	0.00	62.20	1	2,529	0.04%
2021/09/14	2	61.70	3	62.10	61.80	-1	2,553	-0.04%
2021/09/13	1	61.80	0	0.00	61.30	1	2,570	0.04%
2021/09/10	0	0.00	1	58.00	58.50	-1	2,602	-0.04%
2021/09/08	0	0.00	1	56.40	56.40	-1	2,933	-0.03%
2021/09/06	1	60.50	0.1	61.20	61.60	1	3,144	0.03%
2021/09/03	0	0.00	1	62.00	63.20	-1	3,205	-0.03%
2021/09/01	0	0.00	1	64.30	64.70	-1	3,212	-0.03%
2021/08/30	3	61.43	0	0.00	62.30	3	3,181	0.09%
2021/08/26	1	65.20	0	0.00	64.00	1	3,177	0.03%
2021/08/23	0	0.00	1	58.50	59.50	-1	3,115	-0.03%
2021/08/20	2	55.00	0	0.00	56.00	2	3,111	0.06%
2021/08/19	0	0.00	1	58.50	56.30	-1	3,110	-0.03%
2021/08/18	0	0.00	2	56.75	59.50	-2	3,122	-0.06%
2021/08/17	1	55.81	0	0.00	56.00	1	3,149	0.03%
2021/08/16	0	58.70	0	0.00	58.30	0	3,163	0.00%
2021/08/06	1	67.70	0	0.00	67.80	1	3,210	0.03%
2021/08/05	1	70.00	0	0.00	68.90	1	3,239	0.03%
2021/08/04	0	0.00	2	70.00	70.50	-2	3,281	-0.06%
2021/07/23	0	0.00	2	72.10	70.40	-2	3,290	-0.06%
2021/07/22	2	70.30	1	72.40	71.00	1	3,305	0.03%
2021/07/20	2	68.55	10	67.50	67.10	-8	3,381	-0.24%
2021/07/19	4	70.30	2	70.90	70.20	2	3,465	0.06%
2021/07/16	1	72.80	0	0.00	71.50	1	3,512	0.03%
2021/07/15	0	0.00	1	74.00	71.10	-1	3,534	-0.03%
2021/07/14	3	73.50	0	0.00	72.00	3	3,543	0.08%
2021/07/13	2	74.50	2	74.40	75.70	0	3,549	0.00%
2021/07/12	1	71.00	2	75.00	75.60	-1	3,602	-0.03%
2021/07/09	1	72.40	1	73.00	72.70	0	3,575	0.00%
2021/07/08	1	71.10	0	0.00	69.00	1	3,614	0.03%
2021/07/07	12	71.56	2	70.00	69.50	10	3,733	0.27%
2021/07/05	3	78.20	0	0.00	77.40	3	4,082	0.07%
2021/07/01	0	0.00	2	79.55	79.70	-2	3,978	-0.05%
2021/06/28	0	69.00	2	69.55	69.30	-2	3,902	-0.05%
2021/06/25	3	70.53	0.2	69.60	70.00	2.8	3,919	0.07%
2021/06/18	2	71.05	2	72.75	70.50	0	3,968	0.00%
2021/06/17	1	66.60	2	63.55	69.70	-1	3,928	-0.03%
2021/06/16	2	62.35	2	61.75	63.40	0	3,929	0.00%
2021/06/11	0	0.00	5	49.81	52.50	-5	5,610	-0.09%
2021/06/09	1	48.35	0	0.00	46.75	1	5,916	0.02%
2021/06/08	1	45.55	0	0.00	45.15	1	5,981	0.02%
2021/06/02	5	47.40	0	0.00	47.40	5	6,771	0.07%
2021/05/27	0	0.00	1	45.05	44.90	-1	7,334	-0.01%
2021/05/26	1	46.30	2	46.75	46.85	-1	7,343	-0.01%
2021/05/25	0	0.00	5	45.50	49.10	-5	7,350	-0.07%
2021/05/21	2	42.15	0	0.00	44.15	2	7,627	0.03%
2021/05/19	1	39.45	0	0.00	40.05	1	7,839	0.01%
2021/05/18	0	0.00	3	37.57	39.05	-3	7,816	-0.04%
2021/05/17	1	35.80	0	0.00	35.50	1	7,808	0.01%
2021/05/12	0	0.00	2	40.05	37.00	-2	7,781	-0.03%
2021/05/11	0	0.00	7	40.32	39.80	-7	7,737	-0.09%
2021/05/10	6	44.47	0	0.00	44.10	6	7,707	0.08%
2021/05/07	0	0.00	3	43.50	47.55	-3	7,683	-0.04%
2021/04/23	0	0.00	11	53.45	53.90	-11	7,390	-0.15%
2021/04/22	5	50.40	5	50.50	49.00	0	7,476	0.00%
2021/04/21	5	53.40	0	0.00	54.00	5	7,416	0.07%
2021/04/20	1	55.60	0	0.00	55.20	1	7,390	0.01%
2021/04/19	2	55.55	2	55.70	53.50	0	7,369	0.00%
2021/04/16	2	58.60	2	59.45	58.60	0	7,328	0.00%
2021/04/15	6	55.07	9	56.20	57.30	-3	7,216	-0.04%
2021/04/14	4	52.76	3	53.93	52.10	1	7,203	0.01%
2021/04/13	8	57.51	7	58.73	55.00	1	7,184	0.01%
2021/04/12	111	60.78	106	61.13	60.30	5	7,093	0.07%	大買/大賣/
2021/04/09	29	70.90	28	70.88	67.00	1	7,033	0.01%
2021/04/08	20	78.20	20	71.10	71.70	0	6,812	0.00%
2021/04/07	0	0.00	1	70.00	71.10	-1	7,139	-0.01%
2021/04/01	10	61.80	10	61.05	62.10	0	7,307	0.00%
2021/03/31	38	63.08	38	63.85	63.50	0	7,294	0.00%
2021/03/25	99	52.52	99.4	53.30	54.60	-0.4	7,392	-0.01%
2021/03/24	103	52.59	102	53.18	50.90	1	7,390	0.01%	大買/大賣/
2021/03/23	300	57.74	294	58.45	56.50	6	7,463	0.08%	大買/大賣/
2021/03/22	218	62.22	218	62.89	62.70	0	7,412	0.00%	大買/大賣/
2021/03/19	189	54.31	188	55.08	58.20	1	7,523	0.01%	大買/大賣/
2021/03/18	43	50.77	53	51.07	53.00	-10	7,402	-0.14%
2021/03/17	276	45.86	261	46.26	48.20	15	6,399	0.23%	大買/大賣/
2021/03/16	140	43.90	180	43.90	43.90	-40	5,511	-0.73%	大買/大賣/
2021/03/15	68	38.34	58.1	38.46	39.95	10	5,473	0.18%
2021/03/12	100	36.35	100	36.35	36.35	0	5,112	0.00%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	112	27.27	114	27.43	27.35	-2	4,902	-0.04%	大買/大賣/
2021/03/08	327	30.22	306	30.21	29.50	21	4,756	0.44%	大買/大賣/
2021/03/05	74	30.89	75	31.38	31.45	-1	4,274	-0.02%
2021/03/04	34	28.19	29	28.48	28.60	5	4,079	0.12%
2021/02/25	1	23.00	9	23.10	23.05	-8	3,624	-0.22%
2021/02/24	0	0.00	6	23.52	23.20	-6	3,659	-0.16%
2021/02/23	5	27.89	2	27.20	25.75	3	3,517	0.09%
2021/02/22	2	26.20	0	0.00	26.20	2	3,313	0.06%
2021/02/19	23	23.03	19	23.07	23.85	4	3,171	0.13%
2021/02/05	0	0.00	2	22.55	22.00	-2	3,047	-0.07%
2021/02/02	7	22.07	0	0.00	22.00	7	2,999	0.23%
2021/01/26	2	22.10	10	22.10	22.00	-8	2,995	-0.27%
2021/01/25	0	0.00	5	22.07	22.00	-5	2,982	-0.17%
2021/01/22	16	22.28	0	0.00	22.00	16	2,988	0.54%
2021/01/18	16	22.23	16	21.90	22.10	0	3,097	0.00%
2021/01/15	2	23.00	0	0.00	22.60	2	3,161	0.06%
2021/01/12	8	22.16	5	22.35	22.10	3	3,342	0.09%
2021/01/07	0	0.00	2	23.00	23.00	-2	3,373	-0.06%
2021/01/06	0	23.00	0	0.00	23.10	0	3,314	0.00%
2021/01/04	0	0.00	6	23.05	22.90	-6	3,147	-0.19%
2020/12/30	190	23.28	197	23.47	22.95	-7	2,975	-0.24%	大買/大賣/
2020/12/29	1	22.95	11	22.95	22.95	-10	2,612	-0.38%
2020/12/24	2	19.70	6	19.45	19.20	-4	2,361	-0.17%
2020/12/23	0	0.00	1	18.85	19.00	-1	2,321	-0.04%
2020/12/22	16	18.99	0	0.00	18.20	16	2,304	0.69%
2020/12/21	0	0.00	2	20.00	19.50	-2	2,264	-0.09%
2020/12/18	11	19.17	3	18.67	19.20	8	2,166	0.37%
2020/12/17	39	19.00	45	19.14	18.90	-6	2,121	-0.28%
2020/12/16	5	18.20	0	0.00	18.05	5	2,001	0.25%
2020/12/15	10	18.60	1	19.30	18.50	9	2,017	0.45%
2020/10/29	1	16.50	1	16.90	16.75	0	1,553	0.00%
2020/10/27	6	16.93	6	16.55	16.75	0	1,513	0.00%
2020/10/22	10	18.05	10	18.20	18.70	0	1,320	0.00%
2020/10/21	1	17.35	1	17.30	17.00	0	1,043	0.00%
2020/10/15	1	16.15	0	0.00	16.45	1	838	0.12%
2020/09/17	7	16.40	13	16.52	16.80	-6	1,236	-0.49%
2020/09/14	0	0.00	2	15.05	15.15	-2	1,170	-0.17%
2020/08/18	0	0.00	3	15.05	14.95	-3	1,273	-0.24%
2020/07/29	2	14.75	0	0.00	14.70	2	1,447	0.14%
2020/07/14	2	16.05	0	0.00	16.00	2	1,870	0.11%
2020/07/10	4	16.48	0	0.00	16.30	4	1,938	0.21%
2020/07/08	0	0.00	5	18.30	18.05	-5	1,910	-0.26%
2020/07/06	5	18.45	0	0.00	19.05	5	1,875	0.27%
2020/07/03	0	0.00	8	18.10	18.15	-8	1,784	-0.45%
2020/07/02	0	0.00	2	17.45	17.45	-2	1,669	-0.12%
2020/06/19	0	0.00	3	15.65	15.65	-3	1,658	-0.18%
2020/06/15	3	15.20	0	0.00	15.05	3	1,717	0.17%
2020/06/09	3	16.30	0	0.00	16.20	3	1,764	0.17%
2020/06/02	0	0.00	1	17.25	16.65	-1	1,917	-0.05%
2020/06/01	1	16.90	2	17.00	16.90	-1	1,910	-0.05%
2020/05/22	2	16.70	0	0.00	16.50	2	1,928	0.10%
2020/05/21	0	0.00	2	17.10	16.80	-2	1,924	-0.10%
2020/05/08	2	16.60	0	0.00	16.80	2	2,005	0.10%
2020/05/05	7	17.50	0	0.00	17.25	7	2,029	0.34%
2020/04/29	0	0.00	1	18.50	18.70	-1	1,957	-0.05%
2020/04/27	66	18.89	68	19.88	18.70	-2	1,975	-0.10%
2020/04/24	0	0.00	1	18.25	18.20	-1	1,836	-0.05%
2020/04/23	0	0.00	1	17.75	17.75	-1	1,912	-0.05%
2020/04/22	1	17.35	0	0.00	17.70	1	1,928	0.05%
2020/04/21	3	17.45	0	0.00	17.35	3	2,014	0.15%
2020/04/17	2	18.80	7	18.92	18.20	-5	1,943	-0.26%
2020/04/15	5	18.50	0	0.00	17.20	5	1,816	0.28%
2020/04/10	0	0.00	4	16.55	16.10	-4	1,774	-0.23%
2020/04/09	4	16.16	0	0.00	16.00	4	1,783	0.22%
2020/04/08	0	0.00	6	15.22	15.80	-6	1,736	-0.35%
2020/04/07	0	0.00	5	14.70	14.40	-5	1,752	-0.29%
2020/04/01	1	13.55	1	13.65	13.65	0	1,758	0.00%
2020/03/16	1	16.80	0	0.00	14.90	1	2,396	0.04%
2020/03/10	2	20.60	2	19.90	19.80	0	2,448	0.00%
2020/03/04	8	18.61	0	0.00	18.60	8	2,582	0.31%
2020/03/03	2	19.10	0	0.00	18.80	2	2,630	0.08%
2020/03/02	0	0.00	1	18.65	18.55	-1	2,666	-0.04%
2020/02/27	4	20.00	4	19.25	19.10	0	2,729	0.00%
2020/02/20	0	0.00	1.3	19.75	20.05	-1.3	2,939	-0.04%
2020/02/19	0	0.00	3	20.05	20.05	-3	2,987	-0.10%
2020/02/11	11	19.83	26	19.80	19.85	-15	3,304	-0.45%
2020/02/07	3	20.55	8	20.60	20.55	-5	3,280	-0.15%
2020/02/03	0	0.00	0.8	19.50	19.50	-0.8	3,230	-0.03%
2020/01/31	0	0.00	11	21.51	21.15	-11	3,220	-0.34%
2020/01/30	6	22.40	0	0.00	22.40	6	3,245	0.18%
2020/01/20	7	25.37	5	24.95	24.85	2	3,214	0.06%
2020/01/17	3	25.55	5	26.35	25.45	-2	3,206	-0.06%
2020/01/16	5	25.35	0	0.00	25.35	5	3,102	0.16%
2020/01/15	3	25.75	2	25.55	25.85	1	3,078	0.03%
2020/01/14	2	24.10	0	0.00	23.95	2	3,000	0.07%
2020/01/13	2	24.00	0	0.00	24.05	2	3,018	0.07%
2020/01/10	6	23.99	6	23.76	23.80	0	3,023	0.00%
2020/01/06	0	0.00	1	24.50	25.10	-1	2,975	-0.03%
2020/01/02	0	0.00	23	25.17	25.25	-23	2,943	-0.78%
2019/12/31	10	25.50	5	25.60	25.20	5	2,947	0.17%
2019/12/27	7	24.86	3	24.77	24.85	4	2,961	0.14%
2019/12/26	7	24.83	2	25.05	24.95	5	2,995	0.17%
2019/12/25	2	24.75	0	0.00	24.75	2	2,983	0.07%
2019/12/24	9	24.50	0	0.00	24.65	9	2,959	0.30%
2019/12/23	0	0.00	5	25.65	25.50	-5	2,916	-0.17%
2019/12/20	13	25.88	0	0.00	25.35	13	2,913	0.45%
2019/12/19	2	27.00	2	26.80	26.50	0	2,848	0.00%
2019/12/18	1	27.65	0	0.00	27.50	1	2,779	0.04%
2019/12/17	12	26.80	83	26.56	27.30	-71	2,676	-2.65%
2019/12/16	63	25.48	0	0.00	26.00	63	2,501	2.52%
2019/12/13	2	24.30	9	25.25	25.70	-7	2,362	-0.30%
2019/12/12	3	23.53	6	23.60	23.40	-3	2,211	-0.14%
2019/12/11	6	23.73	0	0.00	23.85	6	2,190	0.27%
2019/12/10	3	23.88	2	24.30	23.85	1	2,162	0.05%
2019/12/09	5	23.75	5	24.19	23.60	0	2,122	0.00%
2019/12/06	0	0.00	1	25.35	24.90	-1	2,065	-0.05%
2019/12/05	11	24.99	8	25.63	25.15	3	2,052	0.15%
2019/12/04	2	25.05	5	24.77	25.35	-3	2,013	-0.15%
2019/12/03	10	25.18	0	0.00	25.00	10	1,985	0.50%
2019/12/02	63	24.13	63	24.24	25.15	0	1,948	0.00%
2019/11/29	35	26.34	31	26.41	26.10	4	1,902	0.21%
2019/11/26	3	29.10	0	0.00	29.20	3	1,749	0.17%
2019/11/25	0	0.00	2	28.20	27.20	-2	1,752	-0.11%
2019/11/21	2	27.70	1	29.85	28.95	1	1,696	0.06%
2019/11/19	0	0.00	3	25.10	24.70	-3	1,598	-0.19%
2019/11/15	2	24.83	1	25.65	25.35	1	1,584	0.06%
2019/11/14	2	25.18	0	0.00	26.25	2	1,544	0.13%
2019/11/13	0	0.00	2	23.75	23.90	-2	1,467	-0.14%
2019/11/12	1	21.65	91.9	21.63	21.75	-90.9	1,376	-6.60%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/07	2	15.68	0	0.00	16.40	2	1,301	0.15%
2019/11/05	20	15.45	27	15.10	15.15	-7	1,298	-0.54%
2019/11/04	0	0.00	1	16.00	15.80	-1	1,285	-0.08%
2019/10/29	0	0.00	5	16.00	16.40	-5	1,311	-0.38%
2019/10/23	0	0.00	1	14.80	14.70	-1	1,364	-0.07%
2019/10/22	6	15.48	0	0.00	15.00	6	1,364	0.44%
2019/10/07	2	11.35	0	0.00	11.30	2	1,345	0.15%
2019/10/03	0	0.00	1	11.25	11.35	-1	1,343	-0.07%
2019/09/27	1	11.05	0	0.00	11.15	1	1,427	0.07%
2019/09/26	7	11.30	0	0.00	11.40	7	1,428	0.49%
2019/09/25	8	11.30	0	0.00	11.25	8	1,430	0.56%
2019/09/20	8	11.10	0	0.00	12.00	8	1,342	0.60%
2019/09/19	9	11.25	1	10.75	11.15	8	1,286	0.62%
2019/09/16	21	10.72	10	10.70	10.80	11	1,262	0.87%
2019/09/06	4	11.45	0	0.00	11.40	4	1,226	0.33%
2019/09/03	0	0.00	1	11.15	11.15	-1	1,209	-0.08%
2019/08/20	0	0.00	1	11.80	11.65	-1	1,062	-0.09%
2019/08/19	0	0.00	5	11.70	11.90	-5	1,041	-0.48%
2019/08/14	46	11.13	20	11.55	11.00	26	955	2.72%
2019/08/13	20	11.03	20	11.50	11.40	0	933	0.00%
2019/08/12	0	0.00	1	11.60	11.55	-1	905	-0.11%
2019/08/08	2	10.15	1	10.65	11.00	1	850	0.12%
2019/08/07	2	10.35	40	10.75	10.35	-38	835	-4.55%
2019/08/06	20	10.15	24	10.81	10.90	-4	816	-0.49%
2019/08/02	0	0.00	1	11.45	11.40	-1	785	-0.13%
2019/08/01	1	10.80	0	0.00	11.70	1	756	0.13%
2019/07/31	5	11.05	0	0.00	11.05	5	722	0.69%
2019/07/30	20	9.99	20	10.10	10.05	0	713	0.00%
2019/07/29	35	10.63	0	0.00	10.40	35	719	4.86%
2019/07/26	10	10.75	0	0.00	10.65	10	700	1.43%
2019/07/25	37	10.80	0	0.00	10.80	37	687	5.38%
2019/07/24	11	10.75	0	0.00	10.85	11	670	1.64%
2019/07/23	0	0.00	10	10.95	11.00	-10	658	-1.52%
2019/07/22	10	10.40	6	10.67	10.90	4	633	0.63%
2019/07/19	6	10.99	90	11.12	11.10	-84	592	-14.17%
2019/07/15	1	9.22	0	0.00	9.21	1	447	0.22%
2019/07/12	2	9.36	0	0.00	9.40	2	436	0.46%
2019/07/10	0	0.00	3	8.84	8.92	-3	398	-0.75%
2019/07/09	3	8.81	0	0.00	8.98	3	394	0.76%
2019/07/08	1	8.99	0	0.00	8.91	1	383	0.26%
2019/07/05	2	9.55	3	9.35	9.36	-1	368	-0.27%
2019/07/04	3	8.90	0	0.00	8.95	3	328	0.91%
2019/04/10	0	0.00	7	6.30	6.71	-7	119	-5.86%
2019/04/08	8	6.03	0	0.00	6.06	8	108	7.35%
2019/03/28	0	0.00	2	5.83	6.00	-2	98	-2.03%
2019/03/27	10	6.33	0	0.00	6.35	10	91	10.95%
2019/03/25	22	6.76	0	0.00	6.63	22	81	26.94%
2019/03/22	0	0.00	9	6.85	6.85	-9	79	-11.35%
2019/03/21	15	6.97	0	0.00	6.96	15	76	19.55%
2019/03/19	5	7.10	0	0.00	7.09	5	74	6.68%
2019/03/18	9	6.99	0	0.00	7.07	9	73	12.22%
2019/03/14	6	7.13	0	0.00	7.02	6	73	8.12%
2019/03/13	8	7.03	0	0.00	7.10	8	72	11.01%
2019/03/11	7	6.98	0	0.00	7.01	7	71	9.75%
2019/02/25	8	7.01	0	0.00	7.04	8	85	9.40%
2019/02/14	8	7.15	0	0.00	7.21	8	73	10.82%
2019/02/11	0	7.30	0	0.00	7.32	0	70	0.00%
2018/12/28	0	7.40	0	0.00	7.50	0	70	0.00%
2018/12/22	0	7.57	0	0.00	7.55	0	77	0.00%
2018/12/06	0	0.00	1	7.40	7.44	-1	81	-1.22%
2018/08/10	1	9.55	0	0.00	9.51	1	751	0.13%
2018/06/29	0	0.00	1	12.15	12.35	-1	710	-0.14%
2018/06/25	0	0.00	5	10.75	10.50	-5	613	-0.82%
2018/06/22	1	11.00	0	0.00	11.00	1	603	0.17%
2018/06/20	5	12.10	1	12.30	12.30	4	544	0.73%
2018/05/28	0	0.00	1	9.99	9.99	-1	701	-0.14%
2018/05/10	0	0.00	5	10.20	10.50	-5	733	-0.68%
2018/05/08	5	11.55	0	0.00	11.30	5	725	0.69%
2018/04/24	1	11.15	8	10.90	10.90	-7	734	-0.95%
2018/04/20	0	0.00	10	12.20	11.90	-10	755	-1.32%
2018/04/16	0	10.70	1	10.65	10.65	-1	714	-0.14%
2018/04/10	10	11.00	0	0.00	10.70	10	717	1.39%
2018/03/30	0	0.00	2	12.05	12.05	-2	693	-0.29%
2018/03/19	0	0.00	2	12.05	12.05	-2	716	-0.28%
2018/03/16	14	12.41	0	0.00	12.50	14	704	1.99%
2018/03/15	0	0.00	5	12.80	12.80	-5	675	-0.74%
2018/03/14	0	0.00	1	11.75	11.80	-1	640	-0.16%
2018/03/09	1	11.80	2	11.60	11.80	-1	602	-0.17%
2018/03/08	7	11.63	0	0.00	11.60	7	585	1.20%
2018/01/23	0	0.00	1	9.66	9.75	-1	406	-0.25%
2018/01/18	2	10.20	0	0.00	10.00	2	388	0.51%
2018/01/17	0	0.00	5	9.80	10.30	-5	371	-1.35%
2018/01/16	0	0.00	16	9.34	9.65	-16	345	-4.63%
2018/01/05	0	0.00	10	9.10	9.10	-10	303	-3.30%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析