金山電 (8042)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	34.65	0	0.00	34.65	2	21	9.15%
2024/10/18	2	34.65	0	0.00	34.65	2	40	4.90%
2024/10/15	0	0.00	0.2	35.20	34.90	-0.2	45	-0.33%
2024/04/26	0	35.00	0	0.00	34.65	0	27	0.00%
2023/11/15	0	0.00	3	34.50	34.55	-3	21	-13.78%
2023/11/02	1	35.00	0	0.00	34.95	1	20	4.84%
2023/09/20	2	35.05	0	0.00	35.20	2	23	8.50%
2023/05/16	0	0.00	2.1	38.98	39.10	-2.1	26	-8.06%
2022/12/23	0	0.00	1	35.40	35.90	-1	22	-4.39%
2022/08/25	0.8	37.80	0	0.00	38.05	0.8	22	3.53%
2022/02/25	0	0.00	1	43.20	43.10	-1	71	-1.41%
2022/02/10	0	44.50	0	0.00	44.70	0	72	0.01%
2022/02/09	0.8	45.50	0	0.00	45.20	0.8	73	1.03%
2021/12/02	0	0.00	3	50.30	47.70	-3	65	-4.55%
2021/09/24	1	49.25	0	0.00	49.15	1	207	0.48%
2021/07/12	0	0.00	1	54.80	53.40	-1	409	-0.24%
2021/07/09	1	54.40	0	0.00	53.80	1	387	0.26%
2021/07/07	0	0.00	4	49.95	49.00	-4	428	-0.93%
2021/06/29	0	0.00	1	48.65	48.35	-1	678	-0.15%
2021/06/16	4	51.00	0	0.00	48.75	4	745	0.54%
2021/05/05	3	48.50	3	47.03	47.15	0	735	0.00%
2021/04/16	3	54.83	4	56.00	55.40	-1	672	-0.15%
2021/04/13	8	60.88	15	59.27	59.30	-7	628	-1.11%
2021/04/12	41	61.38	1	56.40	57.10	40	579	6.90%
2021/04/09	1	61.20	3	61.80	61.90	-2	521	-0.38%
2021/04/06	1	54.60	0	0.00	53.90	1	386	0.26%
2021/04/01	7	53.01	1	54.00	52.80	6	393	1.53%
2021/03/18	0	0.00	1	46.55	46.25	-1	333	-0.30%
2021/02/22	0	0.00	0.1	45.10	45.10	-0.1	496	-0.02%
2021/02/17	0.1	43.50	0	0.00	43.45	0.1	514	0.02%
2021/01/14	0	0.00	1	44.35	44.30	-1	553	-0.18%
2020/12/11	0	0.00	1	43.50	42.25	-1	439	-0.23%
2020/12/08	2	42.00	2	42.35	42.10	0	434	0.00%
2020/12/03	0	0.00	0.1	42.70	42.50	-0.1	421	-0.02%
2020/11/26	0	0.00	2	44.00	43.65	-2	397	-0.50%
2020/11/25	2	43.18	0	0.00	43.65	2	399	0.50%
2020/11/23	1	43.85	1.1	45.47	45.20	-0.1	359	-0.03%
2020/11/20	0	0.00	4	42.25	42.25	-4	289	-1.38%
2020/11/17	0	0.00	3	39.50	38.60	-3	245	-1.22%
2020/09/17	0	0.00	1	35.75	35.75	-1	204	-0.49%
2020/09/14	0	35.10	0	0.00	34.70	0	159	0.02%
2020/08/31	1	36.75	0	0.00	36.70	1	180	0.55%
2020/08/20	3	36.00	0	0.00	36.15	3	174	1.72%
2020/08/17	1	35.00	0	0.00	35.25	1	154	0.65%
2020/07/03	0	0.00	2	36.60	36.50	-2	274	-0.73%
2020/06/19	1	35.90	1	35.85	35.85	0	266	0.00%
2020/05/14	0	0.00	2	34.65	34.15	-2	271	-0.74%
2020/05/12	0	0.00	2	34.90	35.45	-2	265	-0.75%
2020/05/08	2	36.30	0	0.00	36.25	2	257	0.78%
2020/05/07	2	37.88	0	0.00	37.25	2	240	0.83%
2020/02/10	0	0.00	2	32.95	32.95	-2	197	-1.01%
2019/12/30	2	35.50	0	0.00	35.85	2	188	1.06%
2019/10/15	1	34.95	0	0.00	34.90	1	151	0.66%
2019/10/09	2	35.03	2	35.75	35.75	0	140	0.00%
2019/08/28	1	33.50	0	0.00	33.50	1	128	0.78%
2019/08/22	0	0.00	2	34.10	34.00	-2	129	-1.54%
2019/08/21	0	0.00	4	34.20	34.30	-4	129	-3.08%
2019/07/24	0	0.00	1	35.10	35.05	-1	141	-0.71%
2019/07/08	1	37.05	0	0.00	37.00	1	186	0.54%
2019/04/26	0	0.00	1	38.75	38.35	-1	260	-0.38%
2019/04/24	1	40.30	0	0.00	39.30	1	257	0.39%
2019/04/23	0	0.00	1	38.65	40.00	-1	244	-0.41%
2019/02/18	1	38.00	0	0.00	37.95	1	259	0.39%
2019/02/11	1	36.85	0	0.00	36.90	1	241	0.41%
2018/12/21	0	0.00	2	35.90	36.40	-2	352	-0.57%
2018/11/30	1	39.40	1	39.85	39.75	0	351	0.00%
2018/11/16	1	34.70	0	0.00	34.00	1	351	0.28%
2018/11/15	0	0.00	1	34.15	33.90	-1	351	-0.28%
2018/10/26	0	0.00	1	33.90	33.55	-1	495	-0.20%
2018/10/25	6	33.35	0	0.00	33.00	6	493	1.22%
2018/10/11	4	36.70	0	0.00	36.65	4	591	0.68%
2018/09/19	0	0.00	5	45.80	45.15	-5	1,056	-0.47%
2018/09/14	0	0.00	6	45.07	45.95	-6	1,270	-0.47%
2018/09/10	6	44.65	0	0.00	44.70	6	1,618	0.37%
2018/08/15	50	50.75	49	51.00	49.75	1	2,359	0.04%
2018/08/03	1	58.60	0	0.00	58.30	1	2,341	0.04%
2018/08/02	0	0.00	1	59.40	58.30	-1	2,344	-0.04%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/24	1	60.40	0	0.00	61.50	1	2,352	0.04%
2018/07/20	1	60.10	4	60.10	59.50	-3	2,358	-0.13%
2018/07/18	1	61.10	0	0.00	60.70	1	2,355	0.04%
2018/07/16	1	62.80	5	61.60	62.00	-4	2,335	-0.17%
2018/07/13	2	63.90	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	1	65.80	66.40	-1	2,331	-0.04%
2018/07/11	1	67.00	0	0.00	65.10	1	2,322	0.04%
2018/07/10	1	66.80	0	0.00	66.60	1	2,331	0.04%
2018/07/06	1	68.40	0	0.00	67.50	1	2,318	0.04%
2018/07/05	0	0.00	2	69.85	68.20	-2	2,310	-0.09%
2018/07/04	2	68.00	1	68.90	67.60	1	2,248	0.04%
2018/07/03	1	69.80	2	71.20	67.50	-1	2,229	-0.04%
2018/07/02	0	0.00	3	71.40	70.40	-3	2,179	-0.14%
2018/06/28	3	69.20	0	0.00	68.10	3	2,111	0.14%
2018/06/27	2	71.30	0	0.00	70.50	2	2,063	0.10%
2018/06/26	1	69.30	4	70.38	70.00	-3	1,975	-0.15%
2018/06/25	0	0.00	1	71.70	69.00	-1	1,931	-0.05%
2018/06/22	0	0.00	2	70.05	70.00	-2	1,876	-0.11%
2018/06/21	1	70.00	1	70.00	68.50	0	1,821	0.00%
2018/06/20	2	68.10	0	0.00	67.50	2	1,767	0.11%
2018/06/19	7	69.81	9.9	69.16	69.30	-2.9	1,742	-0.17%
2018/06/15	1	67.80	3	67.60	67.00	-2	1,627	-0.12%
2018/06/14	1	65.00	10	64.60	64.30	-9	1,580	-0.57%
2018/06/12	3	66.47	4	67.03	66.40	-1	1,594	-0.06%
2018/06/11	1	67.70	3	68.00	67.70	-2	1,595	-0.13%
2018/06/04	2	65.10	0	0.00	64.20	2	1,523	0.13%
2018/06/01	1	63.70	0	0.00	64.10	1	1,518	0.07%
2018/05/31	2	66.50	0	0.00	65.00	2	1,502	0.13%
2018/05/30	1	66.10	1	68.50	68.20	0	1,470	0.00%
2018/05/29	4	68.73	7	68.51	67.40	-3	1,444	-0.21%
2018/05/28	10	70.18	26	70.27	70.20	-16	1,393	-1.15%
2018/05/25	6	65.60	17.2	67.64	67.20	-11.2	1,216	-0.92%
2018/05/21	1	62.70	0	0.00	62.30	1	1,264	0.08%
2018/05/17	1	60.00	1	60.70	60.00	0	1,268	0.00%
2018/05/11	0	0.00	10	61.20	61.10	-10	1,341	-0.75%
2018/05/03	1	60.30	0	0.00	59.00	1	1,445	0.07%
2018/04/27	1	60.80	1	61.50	61.80	0	1,560	0.00%
2018/04/26	1	62.10	0	0.00	60.20	1	1,632	0.06%
2018/04/12	0	0.00	1	61.70	62.90	-1	2,044	-0.05%
2018/04/11	1	61.80	0	0.00	61.50	1	2,102	0.05%
2018/04/02	0	0.00	1	66.50	65.50	-1	2,505	-0.04%
2018/03/31	1	68.00	0	0.00	68.00	1	2,536	0.04%
2018/03/29	1	66.50	0	0.00	65.70	1	2,620	0.04%
2018/03/27	1	67.50	0	0.00	66.90	1	2,887	0.03%
2018/03/14	1	70.10	1.7	69.80	69.80	-0.7	3,209	-0.02%
2018/03/13	1	69.00	0	0.00	69.50	1	3,208	0.03%
2018/03/12	0	0.00	1	68.50	68.10	-1	3,205	-0.03%
2018/03/09	1	67.80	0	0.00	67.80	1	3,227	0.03%
2018/03/05	1	70.90	1	70.70	68.80	0	3,388	0.00%
2018/02/27	2	69.55	0	0.00	69.20	2	3,622	0.06%
2018/02/26	2	71.10	0	0.00	70.50	2	3,712	0.05%
2018/02/23	5	71.30	15	70.80	70.80	-10	3,677	-0.27%
2018/02/22	1	69.90	0	0.00	70.20	1	3,655	0.03%
2018/02/21	1	68.50	2	68.80	71.00	-1	3,672	-0.03%
2018/02/12	1	66.70	0	0.00	66.70	1	3,692	0.03%
2018/02/09	0	0.00	13	64.85	66.50	-13	3,720	-0.35%
2018/02/08	1	65.40	1	65.50	65.90	0	3,737	0.00%
2018/02/07	1	67.00	0	0.00	65.20	1	3,739	0.03%
2018/02/06	1	65.40	12	65.55	64.20	-11	3,726	-0.30%
2018/02/02	0	0.00	1	70.30	70.80	-1	3,665	-0.03%
2018/02/01	2	70.55	5.2	71.16	70.10	-3.2	3,653	-0.09%
2018/01/31	1	69.80	0	0.00	69.80	1	3,632	0.03%
2018/01/26	6	71.93	8	71.49	70.30	-2	3,553	-0.06%
2018/01/24	3	71.23	0	0.00	71.20	3	3,487	0.09%
2018/01/23	1	71.90	0	0.00	71.30	1	3,438	0.03%
2018/01/22	2	72.05	15	72.17	71.80	-13	3,387	-0.38%
2018/01/19	2	69.75	1	69.00	70.10	1	3,314	0.03%
2018/01/18	8	70.50	0	0.00	69.70	8	3,297	0.24%
2018/01/17	1	70.60	0	0.00	70.30	1	3,289	0.03%
2018/01/16	2	70.60	4	70.53	70.70	-2	3,292	-0.06%
2018/01/15	7	71.19	4	72.40	70.50	3	3,401	0.09%
2018/01/12	5	70.80	0	0.00	70.20	5	3,348	0.15%
2018/01/11	4	70.80	3	70.90	70.20	1	3,311	0.03%
2018/01/10	2	70.35	1	70.70	70.00	1	3,238	0.03%
2018/01/09	0	0.00	2	70.40	70.50	-2	3,186	-0.06%
2018/01/08	1	69.70	1	70.60	69.50	0	3,159	0.00%
2018/01/05	7	69.89	6	70.28	70.70	1	3,133	0.03%
2018/01/04	4	70.55	1	71.00	70.70	3	3,065	0.10%
2018/01/03	13	68.82	25	69.83	70.20	-12	2,901	-0.41%
2018/01/02	3	67.33	5	67.34	67.20	-2	2,729	-0.07%