加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    228張
  • 產業
    上櫃 電子零組件類股▲0.50%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00125.5525.00-1108-0.92%
2024/05/0200.00124.5024.45-199-1.01%
2024/04/230.224.9000.0024.050.21380.14%
2024/04/1500.00124.9524.80-1137-0.73%
2024/04/12025.20325.3525.30-3137-2.18%
2024/04/100.425.9000.0025.500.41390.29%
2024/04/09124.60125.4025.3501370.00%
2024/04/0300.00124.4024.40-1134-0.74%
2024/03/26124.4000.0024.4511310.76%
2024/03/2100.00324.6524.60-3130-2.30%
2024/03/200.424.5000.0024.500.41320.30%
2024/03/15225.0500.0023.9021331.50%
2024/03/13225.9300.0025.4521261.58%
2024/03/12425.8800.0025.8541263.16%
2024/03/01227.35327.2027.20-1136-0.73%
2024/02/27127.20227.1327.05-1146-0.68%
2024/02/26227.2500.0027.1521471.36%
2024/02/2100.000.127.6027.60-0.1148-0.07%
2024/02/01127.20127.2027.2002040.00%
2024/01/3000.00027.6527.5002180.00%
2024/01/2600.00227.5827.55-2220-0.91%
2024/01/25127.85127.8527.8002310.00%
2024/01/24127.8500.0027.8012400.42%
2024/01/22227.8000.0028.0522370.84%
2024/01/1800.00328.6028.40-3218-1.37%
2024/01/170.127.1000.0027.200.11990.05%
2024/01/15126.95326.9727.10-2198-1.01%
2024/01/09227.3300.0027.1021991.00%
2023/12/2900.00128.0528.05-1202-0.49%
2023/12/14127.80328.0528.00-2199-1.00%
2023/12/131.427.80427.9027.75-2.7198-1.33%
2023/12/080.727.8500.0027.700.72180.30%
2023/12/061.328.1800.0027.951.32330.56%
2023/12/050.728.4500.0028.200.72310.30%
2023/12/04128.7500.0028.6012300.43%
2023/12/01128.4500.0028.6512300.43%
2023/11/2400.00328.3528.35-3221-1.36%
2023/11/22227.6800.0027.8022140.93%
2023/11/21127.7500.0027.6512140.47%
2023/11/1300.00126.9526.90-1219-0.46%
2023/11/0900.00128.9028.35-1212-0.47%
2023/11/08127.5000.0027.7511720.58%
2023/11/0700.00227.8027.80-2168-1.18%
2023/11/06126.6000.0026.4511610.62%
2023/10/1800.00126.4026.40-1157-0.64%
2023/10/11126.6000.0026.5012070.48%
2023/09/18127.8500.0028.0512190.46%
2023/09/12127.70227.3027.20-1224-0.45%
2023/09/11126.9000.0027.7512340.43%
2023/08/31126.4000.0026.3012620.38%
2023/08/2300.00226.5026.60-2286-0.70%
2023/08/22126.6000.0026.4012960.34%
2023/08/21126.8500.0026.7512960.34%
2023/08/1700.001125.3527.50-11292-3.76%
2023/08/16125.25125.6025.6502860.00%
2023/07/26127.5500.0027.8013200.31%
2023/07/24228.15227.4027.5503180.00%
2023/07/19728.7200.0028.5573112.25%
2023/07/18328.7500.0028.5533050.98%
2023/07/12126.90226.8026.80-1270-0.37%
2023/07/10127.3000.0026.9012900.34%
2023/06/0800.00129.0028.95-1254-0.39%
2023/06/0200.00128.5028.40-1256-0.39%
2023/05/31128.80128.7528.6002840.00%
2023/05/29129.0500.0028.9012960.34%
2023/05/2200.00127.9027.85-1343-0.29%
2023/05/1900.00227.8027.80-2412-0.48%
2023/05/15127.0500.0027.1014270.23%
2023/05/10127.85128.0528.0004350.00%
2023/05/09128.30128.2028.0504390.00%
2023/05/08228.9000.0028.5524660.43%
2023/05/04127.10429.0529.20-3451-0.66%
2023/04/25227.4500.0026.6024510.44%
2023/04/20228.5000.0028.1024680.43%
2023/04/19128.7000.0028.8514720.21%
2023/04/1800.00128.8528.85-1473-0.21%
2023/04/17129.3500.0029.2014730.21%
2023/04/1200.00129.0029.00-1481-0.21%
2023/04/11128.7000.0028.5514840.21%
2023/04/1000.00328.7028.75-3490-0.61%
2023/04/07127.6500.0027.9014780.21%
2023/03/3100.00128.2028.15-1475-0.21%
2023/03/301.128.0000.0028.001.14750.24%
2023/03/2900.00327.9027.95-3474-0.63%
2023/03/27128.4500.0028.2014710.21%
2023/03/240.328.5000.0028.450.34680.07%
2023/03/20128.3000.0028.3514620.22%
2023/03/1700.00228.3528.35-2462-0.43%
2023/03/16128.5000.0028.2014610.22%
2023/03/150.929.3000.0028.800.94600.20%
2023/03/13128.60128.8028.9504610.00%
2023/03/101.829.9900.0029.701.84600.39%
2023/03/091.730.9000.0030.701.74720.35%
2023/03/0800.00131.2031.20-1476-0.21%
2023/03/070.531.0000.0030.950.54700.11%
2023/03/02229.70330.8731.00-1436-0.23%
2023/03/010.729.8000.0029.700.74200.17%
2023/02/240.530.1000.0029.750.54190.12%
2023/02/230.530.1500.0030.100.54130.12%
2023/02/2200.00130.7030.55-1403-0.25%
2023/02/21131.00330.7030.65-2394-0.51%
2023/02/20230.10331.1531.00-1379-0.26%
2023/02/15127.6000.0027.6012620.38%
2023/02/14228.05427.7027.60-2261-0.76%
2023/02/13127.2500.0027.5012580.39%
2023/02/10227.5000.0027.2522570.78%
2023/02/09127.60127.6027.6002570.00%
2023/02/08227.85227.6027.6002560.00%
2023/02/07228.2000.0028.0522540.79%
2023/02/01126.50126.5027.1002310.00%
2023/01/1700.00426.7526.65-4225-1.78%
2023/01/16127.60127.1027.0502230.00%
2023/01/13227.35127.0526.9012200.45%
2023/01/10326.8000.0026.8032021.48%
2023/01/06126.3000.0026.5511900.53%
2023/01/0500.00226.2526.30-2188-1.06%
2023/01/03226.1000.0026.2021841.08%
2022/12/2800.00125.7025.65-1147-0.68%
2022/12/2000.00124.4024.50-1144-0.69%
2022/12/1900.00125.2025.20-1148-0.67%
2022/12/16125.5000.0025.4511500.66%
2022/12/1500.00225.7525.70-2151-1.32%
2022/12/12125.20125.5525.5501560.00%
2022/12/09125.6000.0025.4011570.63%
2022/12/07125.7000.0025.3011590.63%
2022/12/06226.6500.0025.8521591.25%
2022/12/0100.00127.0027.10-1162-0.62%
2022/11/25224.90224.9024.9001570.00%
2022/11/10125.6000.0025.5513160.32%
2022/11/0900.00125.8525.85-1333-0.30%
2022/11/07125.90125.8525.8003480.00%
2022/11/04125.6000.0025.9013470.29%
2022/11/02126.2000.0026.1513450.29%
2022/10/21122.90122.9022.9503290.00%
2022/10/19123.50123.2523.3003390.00%
2022/10/1300.00524.3023.30-5353-1.42%
2022/09/2100.00125.6525.45-1401-0.25%
2022/09/08125.7000.0025.5513890.26%
2022/09/0600.00225.5025.50-2384-0.52%
2022/09/05127.00126.3025.8503820.00%
2022/09/01227.7500.0027.2023940.51%
2022/08/31128.50128.3028.2503850.00%
2022/08/30228.701028.4028.60-8385-2.08%
2022/08/29727.93329.0228.7543681.08%
2022/08/261026.7900.0026.90102803.57%
2022/08/1900.00125.8525.70-1255-0.39%
2022/08/16125.8000.0026.1012460.41%
2022/06/14125.8500.0025.9511120.89%
2022/06/13126.20126.8026.4001090.00%
2022/06/08326.2000.0025.853883.38%
2022/01/2600.00226.5526.40-2323-0.62%
2022/01/19128.00528.0828.05-4333-1.20%
2022/01/0700.00328.1727.60-3258-1.16%
2021/12/3000.00427.4027.55-4201-1.98%
2021/11/17228.3000.0027.9522620.76%
2021/11/16526.9100.0027.0052482.01%
2021/11/1100.00126.7526.65-1249-0.40%
2021/11/0500.00226.3526.15-2259-0.77%
2021/11/04126.8500.0026.3512610.38%
2021/11/0300.00226.6026.60-2264-0.76%
2021/10/21125.0000.0024.9512780.36%
2021/10/20725.1600.0025.0572852.45%
2021/10/0700.00124.3524.45-1413-0.24%
2021/10/04123.60124.8523.9004970.00%
2021/09/30125.9500.0025.9515400.18%
2021/09/28126.5000.0026.5515740.17%
2021/08/0400.00331.8832.20-3959-0.31%
2021/08/03131.40131.2531.3509670.00%
2021/08/0200.00130.8030.90-1977-0.10%
2021/07/28129.50131.7531.3001,0120.00%
2021/07/27133.0000.0032.5011,0160.10%
2021/07/23333.6300.0033.6531,0410.29%
2021/07/2200.00333.6533.60-31,044-0.29%
2021/07/12333.9500.0033.9031,2050.25%
2021/07/09233.63234.8034.0001,1870.00%
2021/07/0800.00333.9033.80-31,150-0.26%
2021/07/0700.00134.5032.85-11,138-0.09%
2021/07/05333.1800.0033.0031,1280.27%
2021/07/01134.25133.0033.1001,1330.00%
2021/06/30133.2500.0033.2511,0430.10%
2021/06/22131.6000.0030.2019560.10%
2021/06/1800.00129.9029.65-1920-0.11%
2021/06/1600.00129.3529.20-1927-0.11%
2021/06/0200.00129.3029.20-11,252-0.08%
2021/05/27131.0000.0030.0011,2460.08%
2021/05/24128.3000.0028.8511,2310.08%
2021/05/2100.00128.6028.60-11,245-0.08%
2021/05/20126.3000.0026.0011,2310.08%
2021/05/1300.00325.5826.10-31,362-0.22%
2021/05/12227.2300.0026.0521,3680.15%
2021/05/1000.00131.3030.85-11,340-0.07%
2021/05/0500.00128.7528.80-11,315-0.08%
2021/05/03131.9000.0030.4511,3090.08%
2021/04/28134.3000.0034.0011,2790.08%
2021/04/27335.05334.5234.4001,2770.00%
2021/04/26234.65634.8535.30-41,254-0.32%
2021/04/23232.7800.0032.6521,2020.17%
2021/04/22333.6800.0032.0031,2080.25%
2021/04/21234.9800.0034.0021,2050.17%
2021/04/0100.00131.7031.70-11,327-0.08%
2021/03/24132.2000.0031.9011,4010.07%
2021/03/16234.6500.0034.0021,4800.14%
2021/03/11132.90233.3033.15-11,505-0.07%
2021/02/1700.00131.9532.90-11,562-0.06%
2021/02/04128.3500.0028.1511,4590.07%
2021/01/1100.00231.0032.80-21,235-0.16%
2020/12/2900.00129.3529.15-11,040-0.10%
2020/12/17130.15130.5529.9509110.00%
2020/12/16130.30230.2530.75-1890-0.11%
2020/12/14229.9000.0029.9028510.23%
2020/12/09130.50130.2029.8007720.00%
2020/12/0400.00128.8029.00-1633-0.16%
2020/12/03130.6000.0029.5516250.16%
2020/11/2700.00129.8029.60-1548-0.18%
2020/11/25129.5000.0029.0514720.21%
2020/11/2300.00126.3026.20-1310-0.32%
2020/11/20126.05226.0026.10-1298-0.33%
2020/11/19224.7500.0024.7522760.72%
2020/11/04426.20426.3525.8002230.00%
2020/08/1400.00126.1026.25-1531-0.19%
2020/08/05126.9000.0027.1015290.19%
2020/08/0300.00126.5526.55-1530-0.19%
2020/07/29126.6500.0026.0516300.16%
2020/07/2400.00127.8028.50-1674-0.15%
2020/07/20126.6000.0026.9515250.19%
2020/06/01226.15226.2026.2006800.00%
2020/05/0700.00128.3029.00-1683-0.15%
2020/05/04126.9500.0028.7015870.17%
2020/04/27123.4500.0023.8015130.19%
2020/04/1500.00223.5024.60-2510-0.39%
2020/04/14223.2000.0022.9525000.40%
2020/03/2600.00117.7518.00-1723-0.14%
2020/03/2400.00216.5016.65-2742-0.27%
2020/03/23115.9500.0015.8517390.14%
2020/03/19216.1000.0015.5527340.27%
2020/02/1900.00530.6030.30-5679-0.74%
2020/02/18530.2000.0030.0556760.74%
2020/01/0800.00133.1032.95-1555-0.18%
2020/01/03136.8000.0035.3015010.20%
2019/12/30132.40233.6534.30-1358-0.28%
2019/12/26131.60232.0031.60-1300-0.33%
2019/12/1300.001630.5130.25-16319-5.01%
2019/12/10730.8000.0030.7573392.06%
2019/12/09431.4000.0030.9543341.20%
2019/12/0500.00831.4831.40-8327-2.44%
2019/12/04531.70131.6031.6043201.25%
2019/12/031032.6000.0032.00103183.14%
2019/11/2800.00232.1532.15-2309-0.65%
2019/11/1300.00132.4032.05-1353-0.28%
2019/11/08232.20132.0032.0513490.29%
2019/11/01132.3000.0032.6013560.28%
2019/10/28133.1000.0033.1013680.27%
2019/09/2600.00235.4534.65-2338-0.59%
2019/09/1800.00133.6033.60-1293-0.34%
2019/09/17134.0000.0034.1012880.35%
2019/09/1200.00332.9032.75-3282-1.06%
2019/09/10133.0000.0032.5512940.34%
2019/08/30532.8500.0032.9052821.77%
2019/08/26131.1000.0030.8012700.37%
2019/08/1600.00134.6034.65-1258-0.39%
2019/06/2000.00237.0036.55-2892-0.22%
2019/05/13236.5800.0035.8021,3320.15%
2019/05/0700.00139.4539.30-11,319-0.08%
2019/04/26141.9000.0041.9011,3290.08%
2019/04/2400.00142.8042.55-11,328-0.08%
2019/04/23243.80243.2543.2501,3200.00%
2019/04/22145.30445.1844.30-31,313-0.23%
2019/04/19144.15143.4544.3501,2990.00%
2019/04/18145.1000.0043.9511,2610.08%
2019/04/16142.3000.0042.5011,1590.09%
2019/04/1200.001044.1842.50-101,104-0.91%
2019/04/11142.7500.0042.7511,0520.10%
2019/04/10542.50542.5042.5009580.00%
2019/04/02139.15239.2039.20-1895-0.11%
2019/02/2600.00143.3542.55-11,491-0.07%
2019/02/1500.00542.9842.00-51,693-0.30%
2019/02/14843.10844.0543.1001,6870.00%
2019/02/13143.90141.7543.7001,6680.00%
2019/02/12240.50440.0141.25-21,573-0.13%
2019/01/23137.0000.0037.3511,9550.05%
2019/01/14236.0500.0035.9022,0880.10%
2019/01/11136.5500.0036.5012,1120.05%
2019/01/10136.6000.0036.7012,1300.05%
2019/01/09137.10137.6537.1002,1920.00%
2019/01/0700.00136.2536.30-12,250-0.04%
2019/01/04135.3500.0035.4012,3020.04%
2018/12/26137.40137.5537.3502,5010.00%
2018/12/24237.9000.0038.4022,5350.08%
2018/12/21537.00237.0038.0032,5710.12%
2018/12/20137.6500.0037.0512,5860.04%
2018/12/19138.80139.4538.5002,5980.00%
2018/12/18138.85139.6038.8002,6200.00%
2018/12/1300.00140.6041.15-12,695-0.04%
2018/12/1200.00241.9041.85-22,715-0.07%
2018/12/11141.05141.2541.2002,7410.00%
2018/12/10540.4000.0041.0052,7990.18%
2018/12/07141.75141.9042.0002,8210.00%
2018/12/06244.65140.9040.5512,8760.03%
2018/12/0500.00342.6044.45-32,858-0.10%
2018/12/04344.27145.0043.9022,8720.07%
2018/12/03343.43144.1544.3022,8440.07%
2018/11/29241.00541.3039.45-32,826-0.11%
2018/11/23537.6000.0037.5052,9370.17%
2018/11/1900.00140.0039.60-13,220-0.03%
2018/11/16139.701139.2539.00-103,220-0.31%
2018/11/14135.6000.0035.6013,1460.03%
2018/11/0500.00138.0038.10-13,913-0.03%
2018/11/02541.24540.6138.1003,9520.00%
2018/11/01338.28535.7038.60-23,866-0.05%
2018/10/311034.21535.1035.1053,8450.13%
2018/10/2600.00235.0034.95-23,959-0.05%
2018/10/2500.00235.7534.95-23,986-0.05%
2018/10/23141.05140.2038.5004,1460.00%
2018/10/1900.00139.7039.80-14,325-0.02%
2018/10/18141.601041.7441.90-94,424-0.20%
2018/10/17141.5500.0041.5514,5850.02%
2018/10/161042.30141.4041.5594,6150.19%
2018/10/15241.88242.1341.0004,6650.00%
2018/10/1100.00139.0038.25-14,806-0.02%
2018/10/09942.92942.7842.5004,9060.00%
2018/10/08342.43342.1542.4504,9230.00%
2018/10/05245.0000.0041.8524,9360.04%
2018/10/04346.10244.7044.8014,9590.02%
2018/10/03248.7500.0046.0025,0480.04%
2018/10/02649.82249.2049.0045,1380.08%
2018/10/0100.00249.1049.20-25,304-0.04%
2018/09/21252.25452.2052.10-26,460-0.03%
2018/09/20751.46451.5351.1036,5040.05%
2018/09/18352.0300.0051.7036,7750.04%
2018/09/17156.00455.1054.60-36,869-0.04%
2018/09/1400.00154.9055.90-16,920-0.01%
2018/09/1300.00151.8051.00-17,059-0.01%
2018/09/12152.8000.0050.6017,1280.01%
2018/09/1100.00256.3055.80-27,336-0.03%
2018/09/10158.00158.5055.3007,3360.00%
2018/09/06161.50160.6060.3007,2180.00%
2018/09/05560.50561.6060.5007,1730.00%
2018/09/04361.50363.0062.2007,1340.00%
2018/09/03961.44663.7560.5037,0690.04%
2018/08/3100.00764.1064.90-77,007-0.10%
2018/08/301664.53664.5864.70106,9610.14%
2018/08/29563.46765.1163.90-26,889-0.03%
2018/08/2800.00165.4061.50-16,760-0.01%
2018/08/27361.80461.8564.00-16,669-0.01%
2018/08/24958.39558.3058.2046,6650.06%
2018/08/23358.37958.9256.90-66,825-0.09%
2018/08/22161.8000.0061.9016,9280.01%
2018/08/21563.90563.5063.5006,9660.00%
2018/08/17764.16865.0561.50-16,952-0.01%
2018/08/16561.04562.6464.2006,8370.00%
2018/08/151560.101558.7760.2006,6940.00%
2018/08/14858.909.159.2659.30-1.16,622-0.02%
2018/08/131656.821655.0755.9006,4640.00%
2018/08/10359.0300.0056.9036,2580.05%
2018/08/0900.00157.3058.30-16,186-0.02%
2018/08/08561.8800.0058.8056,1740.08%
2018/08/07263.1000.0062.8026,3310.03%
2018/08/0600.00162.8061.90-16,362-0.02%
2018/08/03563.64463.5862.8016,5140.02%
2018/08/02463.75564.1263.20-16,567-0.02%
2018/08/011468.461469.1968.3006,5810.00%
2018/07/3100.00165.8069.70-16,589-0.02%
2018/07/30669.70570.5067.5016,5510.02%
2018/07/27174.60175.1074.5006,4940.00%
2018/07/26674.92574.9074.5016,4260.02%
2018/07/25574.20573.8073.8006,2820.00%
2018/07/24172.60174.1074.1006,1650.00%
2018/07/23366.50466.9067.40-16,005-0.02%
2018/07/201165.791070.4464.5015,9220.02%
2018/07/19568.16668.6371.40-15,848-0.02%
2018/07/183270.194470.0168.10-125,794-0.21%
2018/07/17475.20476.5075.0005,6820.00%
2018/07/16579.00679.3374.00-15,600-0.02%
2018/07/13382.53382.5780.3005,6620.00%
2018/07/121480.86980.5081.0055,6630.09%
2018/07/111080.031080.9780.5005,8090.00%
2018/07/101678.661778.7878.70-15,808-0.02%
2018/07/0911181.2110982.0278.3025,7180.03% 大買/大賣/
2018/07/061290.941191.6786.8015,5480.02%
2018/07/055595.565596.2096.4005,3530.00%
2018/07/042984.502285.0589.5074,9920.14%
2018/07/036880.106980.9481.40-14,617-0.02%
2018/07/02174.90175.5074.0004,3430.00%
2018/06/291373.151274.2572.9014,2640.02%
2018/06/28674.20675.7874.0004,1920.00%
2018/06/272078.101978.1776.2014,0950.02%
2018/06/26569.40770.4672.80-23,836-0.05%
2018/06/25669.68870.3366.20-23,707-0.05%
2018/06/221171.591371.9871.20-23,609-0.06%
2018/06/21771.99472.9070.4033,3980.09%
2018/06/206664.076765.2468.00-13,275-0.03%
2018/06/19365.2000.0068.2032,9980.10%
2018/06/13158.0000.0058.7012,9540.03%
2018/06/12259.55160.1059.4012,9560.03%
2018/06/0500.00156.0054.60-12,975-0.03%
2018/06/01160.10162.3057.2002,9910.00%
2018/05/315466.025266.8860.6022,9410.07%
2018/05/30959.911059.6762.10-12,741-0.04%
2018/05/293754.083955.0756.70-22,575-0.08%
2018/05/28351.27550.3251.60-22,502-0.08%
2018/05/25546.00145.1046.9542,4660.16%
2018/05/2400.00241.1542.70-22,440-0.08%
2018/05/2300.001941.4240.05-192,431-0.78%
2018/05/22245.50243.7043.7002,4110.00%
2018/05/211844.8900.0044.80182,3900.75%
2018/05/1800.00345.3042.75-32,373-0.13%
2018/05/1700.00142.7542.75-12,358-0.04%
2018/05/16249.00249.7047.5002,3400.00%
2018/05/1528949.6928949.9050.7002,3240.00% 大買/大賣/
2018/05/143146.064745.5746.10-162,158-0.74%
2018/05/115142.703043.3541.95212,1350.98%
2018/05/101037.401138.4739.60-11,969-0.05%
2018/05/09535.96735.6436.00-21,852-0.11%
2018/05/08234.1000.0033.9521,7760.11%
2018/05/0700.00434.3635.60-41,725-0.23%
2018/05/04232.55133.0032.4011,6460.06%
2018/04/2600.00231.1530.30-21,699-0.12%
2018/04/2400.00133.6032.30-11,738-0.06%
2018/04/23434.552334.1834.40-191,757-1.08%
2018/04/20834.35834.5334.0001,7460.00%
2018/04/192435.35435.3934.20201,6931.18%
2018/04/18632.68733.3033.60-11,578-0.06%
2018/04/178333.028033.1132.1031,5050.20%
2018/04/161031.33831.4832.1021,2720.16%
2018/04/131029.881029.4829.2001,1440.00%
2018/04/1200.00128.5028.90-11,121-0.09%
2018/04/1000.002327.0026.90-231,105-2.08%
2018/04/032326.93127.0027.00221,1471.92%
2018/03/3100.00126.8026.45-11,203-0.08%
2018/03/28126.6000.0026.5011,2270.08%
2018/03/2600.00427.0027.10-41,223-0.33%
2018/03/22128.00228.5027.80-11,219-0.08%
2018/03/16128.0000.0027.6011,1960.08%
2018/03/12529.1200.0028.8051,1780.42%
2018/03/0900.00128.8029.60-11,160-0.09%
2018/03/07729.44529.8428.4021,1310.18%
2018/03/0600.00128.0028.90-11,085-0.09%
2018/03/0500.00127.9027.25-11,054-0.09%
2018/03/02127.1000.0027.0511,0550.09%
2018/02/27127.5000.0027.3011,1100.09%
2018/02/26128.8000.0028.1011,1700.09%
2018/02/23129.5000.0029.5011,1590.09%
2018/02/1200.00228.8529.00-21,150-0.17%
2018/02/091027.94928.4128.8011,1430.09%
2018/02/08128.55128.9027.9001,1330.00%
2018/02/07229.0000.0029.0021,1180.18%
2018/02/06230.15230.4530.6001,0730.00%
2018/02/05229.78230.2031.5001,0190.00%
2018/02/02329.15329.7330.5009500.00%
2018/02/01328.60428.6828.55-1930-0.11%
2018/01/3100.00327.3328.50-3944-0.32%
2018/01/30227.5300.0027.1029350.21%
2018/01/29228.5500.0028.5529210.22%
2018/01/26129.35129.1028.8009130.00%
2018/01/0300.00127.4526.95-1551-0.18%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音