德勝 (8048)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
308張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	60.80	59.80	-1	439	-0.23%
2024/04/19	0	0.00	0.2	62.80	62.00	-0.2	438	-0.05%
2024/04/16	1	63.00	0.1	63.40	63.00	1	440	0.22%
2024/04/12	0.1	66.00	0	0.00	65.90	0.1	433	0.01%
2024/04/09	0.1	67.55	0	0.00	67.30	0.1	429	0.02%
2024/04/08	0.1	68.70	0	0.00	68.30	0.1	428	0.02%
2024/03/18	0	0.00	2	70.00	70.10	-2	478	-0.42%
2024/03/13	1	69.70	0	0.00	70.20	1	510	0.20%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/03/07	1	70.00	0	0.00	69.40	1	508	0.20%
2024/03/05	1	70.20	0	0.00	71.20	1	506	0.20%
2024/03/04	0	0.00	0.2	71.90	71.20	-0.2	506	-0.04%
2024/03/01	4	70.50	4	71.75	71.90	0	497	0.00%
2024/02/29	1	69.30	0	0.00	69.70	1	477	0.21%
2024/02/27	1	70.00	0	0.00	69.80	1	478	0.21%
2024/02/26	2	71.75	3	71.80	71.50	-1	480	-0.21%
2024/02/23	0	0.00	1	70.60	68.70	-1	460	-0.22%
2024/02/19	0	0.00	1	70.10	69.40	-1	498	-0.20%
2024/01/29	0	0.00	1	66.00	66.20	-1	672	-0.15%
2024/01/15	2	66.30	1	67.00	66.90	1	1,158	0.09%
2024/01/09	0	0.00	14	65.74	65.60	-14	1,507	-0.93%
2024/01/02	0	0.00	1	68.50	68.50	-1	1,730	-0.06%
2023/12/22	0	0.00	1	67.30	67.20	-1	1,767	-0.06%
2023/12/21	1.1	68.31	0	0.00	68.20	1.1	1,784	0.06%
2023/12/19	0.1	68.97	0	0.00	68.80	0.1	1,810	0.00%
2023/12/15	0.1	70.80	0	0.00	70.20	0.1	1,832	0.00%
2023/12/13	0.1	71.20	0	0.00	71.10	0.1	1,884	0.00%
2023/12/11	0	0.00	0.3	73.30	72.10	-0.3	2,265	-0.01%
2023/12/07	1	71.01	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.30	0	0.00	72.00	1	2,464	0.04%
2023/12/01	1	71.50	0	0.00	71.80	1	2,509	0.04%
2023/11/27	1	70.50	0	0.00	70.50	1	2,650	0.04%
2023/11/22	1	71.70	0	0.00	72.20	1	2,710	0.04%
2023/11/21	1	72.00	0	0.00	72.00	1	2,712	0.04%
2023/11/20	1	70.70	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0	71.30	0	0.00	70.10	0	2,709	0.00%
2023/11/15	2	71.30	1	72.40	71.40	1	2,705	0.04%
2023/11/14	1.1	68.76	1	70.10	70.90	0.1	2,702	0.00%
2023/11/13	61.1	72.70	60	72.70	72.70	1.1	2,650	0.04%
2023/11/09	0	81.50	0	0.00	81.20	0	2,649	0.00%
2023/11/08	0	82.70	0	0.00	82.30	0	2,650	0.00%
2023/11/03	1.1	83.40	0	0.00	82.10	1.1	2,656	0.04%
2023/10/31	0	81.83	0	0.00	80.60	0	2,691	0.00%
2023/10/25	0	0.00	1	87.00	85.20	-1	2,887	-0.03%
2023/10/24	3	83.70	3.1	85.38	88.30	-0.1	2,863	0.00%
2023/10/23	0	0.00	1	80.30	80.30	-1	2,824	-0.04%
2023/10/20	0	0.00	1	83.40	81.90	-1	2,914	-0.03%
2023/10/19	1	87.00	1	83.80	83.90	0	2,990	0.00%
2023/10/18	2	85.60	1	86.00	85.70	1	2,965	0.03%
2023/10/17	16	90.19	1	85.00	87.10	15	2,921	0.51%
2023/10/16	0	0.00	11.1	83.35	87.00	-11.1	2,742	-0.40%
2023/10/13	10	81.50	0	0.00	79.30	10	2,657	0.38%
2023/10/12	10	80.50	13.1	81.20	81.90	-3.1	2,637	-0.12%
2023/09/28	1	74.60	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	74.50	1	75.80	74.20	-1	3,162	-0.03%
2023/09/26	1.1	78.38	1	77.00	75.40	0.1	3,221	0.00%
2023/09/25	1	79.30	0	0.00	79.00	1	3,288	0.03%
2023/09/21	1	78.00	1	80.00	80.00	0	3,391	0.00%
2023/09/20	3	83.57	2	82.90	81.20	1	3,477	0.03%
2023/09/19	0	0.00	1	83.00	82.50	-1	3,494	-0.03%
2023/09/18	1	86.60	5	87.60	86.40	-4	3,518	-0.11%
2023/09/15	4	86.53	3	86.50	87.60	1	3,553	0.03%
2023/09/14	7	91.93	1	91.90	91.40	6	3,444	0.17%
2023/09/13	0	0.00	0.1	85.20	86.20	-0.1	3,170	0.00%
2023/09/12	0	0.00	1	81.50	79.00	-1	3,040	-0.03%
2023/09/11	1	81.70	0	0.00	79.20	1	3,016	0.03%
2023/09/07	0	0.00	1	80.50	78.50	-1	2,989	-0.03%
2023/09/06	2	81.70	0	0.00	81.50	2	3,012	0.07%
2023/09/04	0	76.10	0	0.00	77.40	0	2,962	0.00%
2023/08/29	0	0.00	3	73.70	73.20	-3	2,977	-0.10%
2023/08/28	2	72.10	0	0.00	73.00	2	3,009	0.07%
2023/08/22	0.1	76.00	0	0.00	76.20	0.1	3,105	0.00%
2023/08/17	1	79.00	0.1	76.30	79.10	1	3,091	0.03%
2023/08/16	0	0.00	1.1	74.96	77.00	-1.1	3,087	-0.03%
2023/08/15	1	73.80	0.1	74.00	75.00	1	3,104	0.03%
2023/08/14	0.1	72.80	0	0.00	72.20	0.1	3,144	0.00%
2023/08/11	0	0.00	1.1	74.78	74.00	-1.1	3,254	-0.03%
2023/08/10	0.1	73.80	2	73.80	72.70	-2	3,284	-0.06%
2023/08/09	1	77.50	0	0.00	76.60	1	3,308	0.03%
2023/08/08	0.1	78.85	1	79.10	77.70	-0.9	3,385	-0.03%
2023/08/04	1	76.20	0	0.00	75.70	1	3,343	0.03%
2023/08/02	0.1	78.70	0	0.00	75.60	0.1	3,318	0.00%
2023/08/01	0	84.70	0	0.00	80.60	0	3,250	0.00%
2023/07/31	7	94.69	36	91.52	87.20	-29	3,170	-0.91%
2023/07/28	28	88.31	0	0.00	90.90	28	3,000	0.93%
2023/07/27	1	84.50	0	0.00	84.40	1	2,882	0.03%
2023/07/26	0	0.00	3	85.00	86.20	-3	2,828	-0.11%
2023/07/25	2	84.77	0	0.00	83.70	2	2,757	0.07%
2023/07/24	6	90.70	1	91.00	90.10	5	2,658	0.19%
2023/07/21	16	98.49	14	99.90	99.90	2	2,559	0.08%
2023/07/19	87	92.49	88	93.87	92.20	-1	2,502	-0.04%
2023/07/18	57.1	89.47	55	90.97	89.10	2.1	2,479	0.08%
2023/07/17	7	98.00	7	97.90	99.00	0	2,451	0.00%
2023/07/14	53	92.02	55	92.22	93.60	-2	2,440	-0.08%
2023/07/13	155	92.31	155	93.20	90.50	0	2,416	0.00%	大買/大賣/
2023/07/12	186	86.77	188	87.66	90.60	-2	2,385	-0.08%	大買/大賣/
2023/07/11	214	83.67	214	83.97	85.80	0	2,347	0.00%	大買/大賣/
2023/07/10	101	80.35	99	81.26	79.60	2	2,302	0.09%	大買/
2023/07/07	5	83.36	4	83.95	81.90	1	2,280	0.04%
2023/07/06	0	0.00	1	77.50	79.80	-1	2,033	-0.05%
2023/07/05	2	79.90	2	79.20	81.20	0	1,902	0.00%
2023/06/30	4	65.25	4	67.20	68.80	0	1,636	0.00%
2023/06/29	2	61.65	1	62.90	62.60	1	1,547	0.06%
2023/06/28	0	0.00	15	65.24	63.10	-15	1,500	-1.00%
2023/06/27	0	0.00	10	63.35	59.50	-10	1,395	-0.72%
2023/06/26	0	0.00	6	62.70	62.10	-6	1,358	-0.44%
2023/06/21	0	0.00	5	61.60	61.20	-5	1,296	-0.39%
2023/06/13	1	56.50	0	0.00	58.50	1	1,204	0.08%
2023/06/12	1	56.60	0	0.00	55.30	1	1,174	0.09%
2023/06/08	3	59.03	3	58.50	56.50	0	1,112	0.00%
2023/06/07	1	59.30	3	59.50	59.20	-2	1,073	-0.19%
2023/06/06	17	60.61	5	62.20	58.40	12	1,052	1.14%
2023/06/05	6	60.02	3	60.60	59.90	3	1,007	0.30%
2023/06/02	4	60.00	0	0.00	60.00	4	984	0.41%
2023/06/01	24	59.20	8	59.55	61.10	16	949	1.68%
2023/05/31	0	0.00	3	58.53	58.00	-3	891	-0.34%
2023/05/30	6	55.75	3	56.40	56.00	3	837	0.36%
2023/05/29	2	57.60	5	57.90	57.20	-3	818	-0.37%
2023/05/26	5	50.96	6	50.48	55.50	-1	750	-0.13%
2023/05/24	5	50.44	1	50.60	50.60	4	696	0.57%
2023/05/23	5	51.36	9	50.66	50.50	-4	684	-0.58%
2023/05/22	1	49.90	1	48.90	49.90	0	665	0.00%
2023/05/19	3	50.92	0	0.00	49.90	3	649	0.46%
2023/05/18	5	50.07	3	49.63	52.50	2	611	0.33%
2023/05/17	3	49.17	6	49.29	49.25	-3	554	-0.54%
2023/05/16	2	48.23	0	0.00	47.95	2	428	0.47%
2023/05/15	2	45.10	1	45.05	46.35	1	378	0.26%
2023/05/12	5	42.65	0	0.00	45.30	5	333	1.50%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.43%
2023/05/03	1	40.05	5	40.09	40.80	-4	209	-1.91%
2023/05/02	7	41.37	3	41.15	41.50	4	203	1.96%
2023/04/21	3	40.60	3	39.80	39.10	0	190	0.00%
2023/04/20	0	0.00	4	40.80	40.45	-4	184	-2.16%
2023/04/19	7	40.59	3	41.32	41.50	4	179	2.23%
2023/04/18	4	39.78	4	39.89	40.00	0	171	0.00%
2022/12/21	0	0.00	0.1	33.50	33.70	-0.1	41	-0.33%
2022/12/19	0	0.00	5	33.87	34.40	-5	40	-12.36%
2022/12/16	5	34.37	0	0.00	34.35	5	39	12.65%
2022/12/12	0	0.00	1	34.00	34.00	-1	34	-2.91%
2022/07/22	1	29.80	0	0.00	30.15	1	35	2.81%
2021/10/22	7	36.25	14	36.04	35.90	-7	137	-5.09%
2021/10/21	7	35.73	0	0.00	35.80	7	133	5.23%
2021/08/26	0	0.00	2	39.20	38.00	-2	171	-1.17%
2021/08/11	1	36.90	0	0.00	36.45	1	152	0.65%
2021/08/06	1	39.30	0	0.00	39.20	1	148	0.67%
2021/07/20	0	0.00	6	37.80	38.00	-6	110	-5.43%
2021/06/18	2	34.80	0	0.00	35.35	2	224	0.89%
2021/04/22	2	36.30	0	0.00	35.45	2	206	0.97%
2021/04/20	2	36.70	0	0.00	36.90	2	201	0.99%
2021/04/14	0	0.00	12	37.58	37.15	-12	194	-6.18%
2021/04/13	13	40.79	0	0.00	38.20	13	183	7.08%
2021/04/01	0	0.00	2	34.95	35.45	-2	114	-1.74%
2021/03/29	0	0.00	3	34.95	35.20	-3	113	-2.64%
2020/11/24	2	28.30	0	0.00	28.60	2	69	2.86%
2020/08/31	0	0.00	6	28.20	28.05	-6	159	-3.77%
2020/08/19	0	0.00	2	28.30	28.20	-2	159	-1.26%
2020/07/16	0	0.00	2	29.00	28.80	-2	166	-1.20%
2020/06/29	10	33.30	0	0.00	33.10	10	161	6.21%
2020/06/01	3	31.90	0	0.00	31.80	3	128	2.33%
2019/12/19	0	0.00	10	37.95	37.95	-10	155	-6.44%
2019/12/17	10	38.35	0	0.00	38.20	10	159	6.28%
2019/12/13	0	0.00	2	38.30	37.65	-2	167	-1.19%
2019/12/11	1	38.85	0	0.00	38.40	1	166	0.60%
2019/12/10	1	39.50	0	0.00	39.40	1	166	0.60%
2019/11/27	0	0.00	4	39.44	39.45	-4	210	-1.90%
2019/11/11	2	40.10	0	0.00	39.40	2	415	0.48%
2019/11/06	0	0.00	4	39.20	39.85	-4	421	-0.95%
2019/11/05	2	39.05	0	0.00	40.00	2	420	0.48%
2019/09/23	2	42.75	0	0.00	42.80	2	474	0.42%
2019/08/30	1	44.90	0	0.00	44.15	1	421	0.24%
2019/08/28	13	47.10	12	45.70	45.00	1	404	0.25%
2019/08/27	4	46.70	4	45.15	46.35	0	353	0.00%
2019/08/26	3	45.72	3	45.60	46.45	0	316	0.00%
2019/08/23	1	45.25	3	44.43	46.00	-2	301	-0.66%
2019/08/22	2	45.60	0	0.00	46.25	2	269	0.74%
2019/08/19	0	0.00	0	41.80	41.70	0	221	-0.01%
2019/07/31	0	0.00	1	40.80	41.40	-1	198	-0.50%
2019/07/12	5	43.75	5	44.04	41.70	0	182	0.00%
2019/02/22	0	0.00	1	30.00	30.00	-1	115	-0.87%
2019/02/20	1	30.05	0	0.00	30.05	1	113	0.88%
2019/01/28	0	0.00	1	28.80	28.95	-1	99	-1.01%
2019/01/03	0	0.00	1	26.90	26.95	-1	36	-2.75%
2018/11/20	0	0.00	1	25.70	26.20	-1	25	-3.88%
2018/10/23	0	0.00	1	24.30	24.35	-1	45	-2.22%
2018/09/28	0	0.00	1	26.60	26.60	-1	47	-2.09%
2018/08/28	1	27.20	0	0.00	27.00	1	88	1.14%
2018/08/13	1	28.80	0	0.00	28.60	1	72	1.38%
2018/01/11	1	31.00	0	0.00	31.40	1	115	0.86%