東捷 (8064)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▲0.75
漲幅
+2.63%
成交量
4,522張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	28.91	111	29.34	28.50	-107	9,672	-1.11%	大賣/鉅額交易
2024/04/19	21	28.17	0	0.00	28.50	21	9,514	0.22%
2024/04/18	0	0.00	9	30.25	29.45	-9	9,439	-0.10%
2024/04/17	3	30.00	22	30.08	30.10	-19	9,385	-0.20%
2024/04/15	40	29.62	3	29.70	29.10	37	9,189	0.40%
2024/04/12	80	30.39	0	0.00	30.25	80	9,131	0.88%
2024/04/11	3	28.45	0	0.00	28.35	3	8,966	0.03%
2024/04/10	1	30.55	0	0.00	29.35	1	8,875	0.01%
2024/04/09	2	30.00	0	0.00	29.85	2	8,775	0.02%
2024/04/08	21	30.45	21.2	30.58	30.45	-0.2	8,662	0.00%
2024/04/03	8	31.97	85	32.60	30.45	-77	8,465	-0.91%
2024/04/02	69	30.01	0	0.00	29.95	69	7,738	0.89%
2024/04/01	69	29.24	68	29.61	29.05	1	7,502	0.01%
2024/03/28	0	0.00	4	28.65	28.65	-4	7,366	-0.05%
2024/03/27	0	0.00	1	27.90	28.60	-1	7,284	-0.01%
2024/03/26	1	27.90	0	0.00	27.60	1	7,228	0.01%
2024/03/25	3	30.20	3	29.48	29.20	0	7,153	0.00%
2024/03/20	2	29.60	0	0.00	28.70	2	6,884	0.03%
2024/03/19	1	30.05	61	29.50	29.55	-60	6,803	-0.88%
2024/03/18	121	28.94	60	29.20	29.10	61	6,636	0.92%	大買/
2024/03/14	0	0.00	1	28.05	27.80	-1	6,408	-0.02%
2024/03/13	7	29.69	1	28.50	28.90	6	6,337	0.09%
2024/03/12	10	29.30	23	28.81	30.10	-13	6,074	-0.21%
2024/03/11	50	27.23	40	27.48	27.40	10	5,901	0.17%
2024/03/08	0	0.00	1	26.70	26.60	-1	5,863	-0.02%
2024/03/07	2	28.60	0	0.00	27.65	2	5,751	0.03%
2024/03/06	0	0.00	2	29.00	28.90	-2	5,633	-0.04%
2024/03/05	4	28.73	4	28.90	29.05	0	5,541	0.00%
2024/03/04	24	31.19	23	30.64	30.50	1	5,345	0.02%
2024/03/01	4	31.83	2	31.40	31.45	2	5,178	0.04%
2024/02/27	58	29.50	57	30.38	30.85	1	4,519	0.02%
2024/02/26	1	29.10	3	29.10	29.50	-2	4,173	-0.05%
2024/02/23	23	30.34	15	30.13	29.45	8	3,905	0.20%
2024/02/22	0	0.00	2	28.70	29.40	-2	3,170	-0.06%
2024/02/21	0.4	25.50	71	25.30	26.75	-70.6	2,958	-2.39%
2024/02/20	68	24.41	12	24.13	24.35	56	2,509	2.23%
2024/02/19	71	24.31	60	24.58	23.55	11	2,132	0.52%
2024/02/16	3	23.38	8	22.66	23.50	-5	1,806	-0.28%
2024/02/05	2	22.25	2	22.25	22.05	0	1,515	0.00%
2024/02/02	30	21.27	30	21.45	21.65	0	1,354	0.00%
2024/02/01	1	21.75	0	0.00	21.45	1	1,300	0.08%
2024/01/31	0	0.00	11	21.70	21.60	-11	1,243	-0.88%
2024/01/30	15	22.13	60	21.80	22.00	-45	1,174	-3.83%
2024/01/29	120	21.07	60	21.43	21.40	60	859	6.98%	大買/
2024/01/26	3	19.70	3	20.00	20.45	0	607	0.00%
2024/01/25	1	20.90	0	0.00	20.40	1	569	0.18%
2024/01/24	0	0.00	35	20.41	19.90	-35	411	-8.51%
2024/01/19	5	19.19	5	19.10	18.95	0	340	0.00%
2024/01/16	0	0.00	3	18.70	18.75	-3	320	-0.94%
2023/12/13	0	0.00	2	18.25	18.15	-2	783	-0.26%
2023/09/25	3	19.37	3	19.40	19.85	0	1,131	0.00%
2023/09/21	0	0.00	1	19.65	19.40	-1	1,111	-0.09%
2023/09/20	1	20.40	20	20.45	20.35	-19	1,010	-1.88%
2023/09/06	2	19.10	0	0.00	19.10	2	890	0.22%
2023/07/21	3	17.45	0	0.00	17.40	3	913	0.33%
2023/07/04	0	0.00	1	20.85	20.80	-1	823	-0.12%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/21	1	21.25	1	21.25	21.10	0	859	0.00%
2023/06/19	0	0.00	3	20.97	20.95	-3	829	-0.36%
2023/06/14	5	19.65	0	0.00	19.70	5	798	0.63%
2023/06/13	5	19.60	0	0.00	19.65	5	794	0.63%
2023/06/12	11	19.75	0	0.00	19.65	11	789	1.39%
2023/06/09	0	0.00	1	20.40	20.35	-1	766	-0.13%
2023/06/07	0	0.00	2	20.65	20.55	-2	771	-0.26%
2023/06/06	3	20.68	0	0.00	20.75	3	756	0.40%
2023/06/02	0.1	19.85	0	0.00	19.95	0.1	695	0.01%
2023/05/24	3	20.05	0	0.00	20.10	3	668	0.45%
2023/05/19	0	0.00	10	19.80	19.65	-10	629	-1.59%
2023/05/09	1	19.60	0	0.00	19.40	1	611	0.16%
2023/04/28	0	0.00	5	19.40	19.40	-5	617	-0.81%
2023/04/25	5	19.30	0	0.00	18.90	5	621	0.80%
2023/04/20	0	0.00	5	19.40	19.35	-5	638	-0.78%
2023/04/06	1	20.05	2	20.35	20.00	-1	572	-0.17%
2023/03/29	1	19.90	3	19.85	19.80	-2	534	-0.37%
2023/03/27	3	19.93	0	0.00	20.15	3	514	0.58%
2023/03/22	0	19.35	30	19.32	19.20	-30	456	-6.57%
2023/03/21	0	0.00	4	19.30	19.35	-4	449	-0.89%
2023/03/20	0	0.00	3	18.60	18.80	-3	425	-0.71%
2023/03/15	0	0.00	6	18.30	18.25	-6	422	-1.42%
2023/03/10	3	18.35	0	0.00	18.15	3	413	0.73%
2023/03/08	5	18.00	0	0.00	18.15	5	406	1.23%
2023/03/07	1	18.15	0	0.00	18.20	1	402	0.25%
2023/03/02	2	17.80	0	0.00	17.80	2	391	0.51%
2023/02/01	1	17.60	0	0.00	17.75	1	395	0.25%
2023/01/31	0	0.00	3	17.30	17.60	-3	391	-0.77%
2023/01/11	1	16.80	0	0.00	17.00	1	370	0.27%
2022/12/01	0	0.00	3	16.65	16.80	-3	229	-1.31%
2022/11/30	0	0.00	3	16.60	16.60	-3	230	-1.30%
2022/11/24	0	0.00	2	16.05	16.05	-2	223	-0.90%
2022/11/17	6	16.00	7	16.00	16.00	-1	221	-0.45%
2022/11/16	6	15.83	0	0.00	15.80	6	215	2.78%
2022/11/15	0	0.00	9	15.81	16.10	-9	210	-4.27%
2022/11/11	0	0.00	3	15.52	15.25	-3	201	-1.49%
2022/11/10	0	0.00	2	15.15	15.20	-2	201	-0.99%
2022/11/07	0	0.00	3	15.20	15.10	-3	197	-1.52%
2022/10/11	1	14.15	0	0.00	13.90	1	181	0.55%
2022/09/29	0	0.00	2	14.30	14.20	-2	195	-1.02%
2022/09/28	2	14.03	0	0.00	14.00	2	206	0.97%
2022/09/26	3	14.40	0	0.00	14.20	3	213	1.40%
2022/09/23	1	14.65	0	0.00	14.70	1	218	0.46%
2022/09/19	2	14.95	0	0.00	14.95	2	235	0.85%
2022/09/15	8	15.16	6	15.16	15.15	2	243	0.82%
2022/09/12	0	0.00	1	15.30	15.30	-1	255	-0.39%
2022/09/07	12	14.86	0	0.00	15.00	12	259	4.63%
2022/09/06	0	0.00	1	15.20	15.05	-1	258	-0.39%
2022/07/06	10	15.40	0	0.00	15.20	10	368	2.72%
2022/07/05	3	16.35	0	0.00	16.45	3	364	0.82%
2022/07/01	1	16.50	0	0.00	16.30	1	360	0.28%
2022/06/30	2	16.73	0	0.00	16.90	2	357	0.56%
2022/06/29	10	17.00	0	0.00	17.05	10	351	2.84%
2022/06/20	1	17.40	0	0.00	16.95	1	500	0.20%
2022/06/17	2	17.68	0	0.00	17.70	2	560	0.36%
2022/06/16	0	0.00	1	18.30	17.85	-1	569	-0.18%
2022/06/14	2	17.93	0	0.00	17.95	2	574	0.35%
2022/06/13	1	18.25	0	0.00	18.10	1	573	0.17%
2022/06/08	0	0.00	1	18.95	18.85	-1	584	-0.17%
2022/04/27	2	18.08	0	0.00	18.25	2	686	0.29%
2022/04/26	1	18.75	0	0.00	18.95	1	679	0.15%
2022/04/19	1	19.30	0	0.00	19.35	1	713	0.14%
2022/03/23	1	21.35	0	0.00	20.90	1	1,563	0.06%
2022/03/21	0	0.00	1	19.60	19.60	-1	1,427	-0.07%
2022/03/15	1	18.65	0	0.00	18.35	1	1,493	0.07%
2022/01/14	0	0.00	1	20.25	20.15	-1	3,059	-0.03%
2022/01/06	1	22.00	0	0.00	22.00	1	3,011	0.03%
2022/01/05	1	22.65	0	0.00	22.10	1	3,035	0.03%
2021/12/28	1	22.45	1	23.15	22.10	0	3,044	0.00%
2021/12/27	50	22.72	49	22.80	22.90	1	3,119	0.03%
2021/12/24	1	22.40	1	22.30	22.05	0	3,061	0.00%
2021/11/25	10	22.00	0	0.00	21.80	10	4,907	0.20%
2021/11/24	13	23.47	6	23.52	22.80	7	4,895	0.14%
2021/11/23	98	21.92	98	22.33	22.40	0	4,547	0.00%
2021/11/22	1	22.45	5	22.15	22.20	-4	4,499	-0.09%
2021/11/18	2	22.40	2	22.10	22.10	0	4,604	0.00%
2021/11/16	0	0.00	3	21.45	22.15	-3	4,541	-0.07%
2021/11/10	0	0.00	3	20.20	20.30	-3	4,634	-0.06%
2021/11/09	0	0.00	3	19.87	20.00	-3	4,655	-0.06%
2021/10/29	0	0.00	1	19.95	19.75	-1	5,192	-0.02%
2021/10/27	0	0.00	1	19.50	19.75	-1	5,356	-0.02%
2021/10/26	0	0.00	1	19.65	19.25	-1	5,428	-0.02%
2021/10/25	0	0.00	2	19.60	19.55	-2	5,493	-0.04%
2021/10/22	0	0.00	2	18.95	19.20	-2	5,660	-0.04%
2021/10/21	4	19.40	0	0.00	19.10	4	5,874	0.07%
2021/10/13	3	17.70	0	0.00	17.35	3	7,128	0.04%
2021/10/07	2	19.40	0	0.00	19.20	2	7,934	0.03%
2021/10/04	4	19.30	1	20.30	19.25	3	8,334	0.04%
2021/10/01	3	22.15	8	21.71	21.35	-5	8,204	-0.06%
2021/09/30	1	22.45	0	0.00	22.10	1	8,135	0.01%
2021/09/29	6	22.03	14	22.15	21.70	-8	8,041	-0.10%
2021/09/28	200	21.69	195	22.15	22.60	5	7,940	0.06%	大買/大賣/
2021/09/27	0	0.00	3	21.25	21.25	-3	7,860	-0.04%
2021/09/24	6	21.81	3	21.50	21.55	3	7,853	0.04%
2021/09/23	5	21.95	0	0.00	21.80	5	7,843	0.06%
2021/09/22	0	0.00	161	21.40	21.45	-161	7,737	-2.08%	大賣/鉅額交易
2021/09/17	157	21.31	0	0.00	21.40	157	7,691	2.04%	大買/鉅額交易
2021/09/16	6	21.13	0	0.00	21.05	6	7,722	0.08%
2021/09/15	1	21.35	0	0.00	21.45	1	7,968	0.01%
2021/09/14	2	21.33	6	21.20	21.20	-4	7,992	-0.05%
2021/09/10	1	22.35	3	22.37	22.10	-2	8,289	-0.02%
2021/09/09	7	22.46	7	22.56	23.50	0	8,233	0.00%
2021/09/07	0	0.00	1	22.10	22.80	-1	8,093	-0.01%
2021/09/06	6	23.92	4	24.04	22.95	2	7,963	0.03%
2021/09/03	2	23.83	0	0.00	23.60	2	7,757	0.03%
2021/09/02	4	23.44	2	24.50	24.20	2	7,572	0.03%
2021/09/01	2	23.90	4	23.21	23.45	-2	7,286	-0.03%
2021/08/31	0	0.00	2	22.35	22.45	-2	6,871	-0.03%
2021/08/25	2	22.05	0	0.00	21.65	2	6,678	0.03%
2021/08/17	39	19.69	39	19.91	19.40	0	6,870	0.00%
2021/08/16	1	19.25	0	0.00	19.15	1	6,747	0.01%
2021/08/11	0	0.00	10	19.25	19.35	-10	6,612	-0.15%
2021/08/09	0	0.00	100	20.88	20.85	-100	6,522	-1.53%
2021/08/05	142	22.83	40	21.80	21.80	102	6,405	1.59%	大買/鉅額交易
2021/08/04	0	0.00	1	22.30	22.00	-1	6,249	-0.02%
2021/08/03	60	21.65	145	21.78	21.60	-85	6,041	-1.41%	大賣/
2021/08/02	85	20.71	0	0.00	20.65	85	5,873	1.45%
2021/07/27	7	21.99	70	21.83	21.35	-63	5,574	-1.13%
2021/07/26	83	21.91	42	22.69	22.75	41	5,402	0.76%
2021/07/23	86	20.31	65	21.26	21.30	21	5,008	0.42%
2021/07/22	105	19.36	105	19.80	19.40	0	4,595	0.00%	大買/大賣/
2021/07/21	0	0.00	2	19.65	19.00	-2	4,727	-0.04%
2021/07/20	2	20.30	0	0.00	19.50	2	4,683	0.04%
2021/07/16	0	0.00	3	20.55	20.95	-3	4,545	-0.07%
2021/07/15	79	19.92	85	21.17	21.30	-6	4,516	-0.13%
2021/07/14	0	0.00	1	20.00	19.40	-1	4,356	-0.02%
2021/07/13	151	20.24	156	20.73	20.90	-5	4,187	-0.12%	大買/大賣/
2021/07/12	0	0.00	130	19.78	19.45	-130	3,807	-3.41%	大賣/鉅額交易
2021/07/09	0	0.00	30	19.37	19.25	-30	3,832	-0.78%
2021/07/05	160	19.24	0	0.00	19.05	160	4,341	3.69%	大買/鉅額交易
2021/06/25	10	19.77	17	19.71	19.80	-7	4,648	-0.15%
2021/06/24	16	20.07	97	20.28	20.05	-81	4,602	-1.76%
2021/06/23	113	18.87	26	18.96	18.90	87	4,311	2.02%	大買/
2021/06/22	2	18.93	1	18.60	18.80	1	4,267	0.02%
2021/06/21	2	19.78	100	19.62	19.25	-98	4,185	-2.34%
2021/06/18	125	17.94	125	18.31	18.35	0	3,926	0.00%	大買/大賣/
2021/06/17	140	17.64	38	17.94	18.05	102	3,884	2.63%	大買/鉅額交易
2021/06/08	110	17.46	110	17.82	17.95	0	3,945	0.00%	大買/大賣/
2021/06/02	10	18.10	0	0.00	17.95	10	3,882	0.26%
2021/06/01	0	0.00	10	18.30	18.35	-10	3,838	-0.26%
2021/05/25	94	16.20	94	16.52	16.50	0	3,188	0.00%
2021/05/06	0	0.00	1	17.30	17.10	-1	3,030	-0.03%
2021/04/29	1	19.10	0	0.00	19.10	1	2,954	0.03%
2021/04/27	117	19.89	119	19.92	20.10	-2	2,983	-0.07%	大買/大賣/
2021/04/23	0	0.00	4	18.70	18.80	-4	2,758	-0.15%
2021/04/22	2	18.95	12	19.25	18.70	-10	2,746	-0.36%
2021/04/21	2	19.90	0	0.00	19.85	2	2,648	0.08%
2021/04/20	2	20.20	208	20.18	20.35	-206	2,524	-8.16%	大賣/鉅額交易
2021/04/19	205	18.46	2	18.50	18.50	203	2,241	9.06%	大買/鉅額交易
2021/04/16	0	0.00	5	18.42	18.35	-5	2,274	-0.22%
2021/04/13	1	18.80	2	18.80	18.55	-1	2,346	-0.04%
2021/04/12	2	19.70	66	19.81	19.65	-64	2,301	-2.78%
2021/04/09	79	19.32	11	19.18	19.20	68	2,161	3.15%
2021/04/08	17	18.04	16	18.32	18.05	1	1,897	0.05%
2021/04/07	1	16.00	0	0.00	16.80	1	1,523	0.07%
2021/03/29	0	0.00	3	15.92	15.85	-3	1,550	-0.19%
2021/03/26	0	0.00	2	15.80	16.20	-2	1,561	-0.13%
2021/03/25	0	0.00	4	15.80	15.60	-4	1,544	-0.26%
2021/03/24	1	15.95	1	16.30	15.85	0	1,533	0.00%
2021/03/23	2	17.05	9	16.80	16.05	-7	1,519	-0.46%
2021/03/22	2	16.30	6	16.70	16.65	-4	1,436	-0.28%
2021/03/05	5	14.80	0	0.00	14.80	5	1,454	0.34%
2021/03/04	4	15.00	0	0.00	14.90	4	1,455	0.27%
2021/03/03	1	15.15	0	0.00	15.15	1	1,451	0.07%
2021/02/26	1	15.40	1	15.40	15.40	0	1,532	0.00%
2021/02/23	1	15.15	0	0.00	15.20	1	1,537	0.07%
2021/01/12	2	17.10	2	16.85	16.55	0	1,218	0.00%
2021/01/11	11	16.74	1	16.60	16.65	10	1,106	0.90%
2021/01/08	10	16.10	0	0.00	16.25	10	1,046	0.96%
2021/01/07	0	0.00	10	16.30	16.35	-10	987	-1.01%
2021/01/05	10	16.05	12	15.63	15.55	-2	785	-0.25%
2021/01/04	12	15.34	10	15.60	15.60	2	742	0.27%
2020/12/24	0	0.00	3	14.85	14.80	-3	569	-0.53%
2020/12/21	3	14.80	5	14.80	14.80	-2	537	-0.37%
2020/12/18	6	14.70	0	0.00	14.75	6	533	1.13%
2020/12/11	0	0.00	40	14.62	14.45	-40	507	-7.88%
2020/12/09	10	15.10	0	0.00	15.00	10	492	2.03%
2020/12/08	40	15.30	13	15.14	15.25	27	473	5.70%
2020/12/03	0	0.00	2	14.15	14.00	-2	357	-0.56%
2020/11/26	0	0.00	2	14.05	14.00	-2	359	-0.56%
2020/11/25	4	14.28	0	0.00	14.05	4	354	1.13%
2020/11/20	5	13.25	0	0.00	13.20	5	247	2.02%
2020/10/28	0	0.00	3	13.55	13.40	-3	305	-0.98%
2020/10/15	3	13.70	0	0.00	13.85	3	379	0.79%
2020/10/05	3	13.42	0	0.00	13.35	3	395	0.76%
2020/09/29	0	0.00	10	13.44	13.40	-10	412	-2.43%
2020/09/24	1	13.60	0	0.00	13.45	1	555	0.18%
2020/09/22	1	13.80	0	0.00	13.65	1	584	0.17%
2020/09/21	1	13.90	0	0.00	13.95	1	587	0.17%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/07/27	0	0.00	2	14.75	14.60	-2	718	-0.28%
2020/07/23	0	0.00	1	14.75	15.45	-1	762	-0.13%
2020/07/09	0	0.00	2	15.10	15.00	-2	774	-0.26%
2020/07/06	0	0.00	10	16.50	16.35	-10	768	-1.30%
2020/06/08	0	0.00	5	15.65	15.35	-5	764	-0.65%
2020/06/05	5	15.55	0	0.00	15.65	5	787	0.64%
2020/06/04	17	14.65	5	14.89	15.15	12	724	1.66%
2020/05/11	0	0.00	1	14.50	14.45	-1	761	-0.13%
2020/05/08	2	14.53	0	0.00	14.50	2	752	0.27%
2020/04/28	3	14.90	2	14.40	14.95	1	785	0.13%
2020/04/24	0	0.00	3	13.65	13.70	-3	712	-0.42%
2020/04/23	0	0.00	1	13.75	13.65	-1	712	-0.14%
2020/04/20	0	0.00	1	13.85	13.85	-1	711	-0.14%
2020/04/17	0	0.00	10	14.20	14.00	-10	710	-1.41%
2020/04/15	0	0.00	5	13.75	13.85	-5	700	-0.71%
2020/03/31	1	12.35	0	0.00	12.25	1	829	0.12%
2020/03/26	2	12.25	0	0.00	12.25	2	817	0.24%
2020/03/13	3	13.40	0	0.00	13.40	3	807	0.37%
2020/03/12	7	14.74	0	0.00	14.50	7	802	0.87%
2020/03/11	10	15.50	0	0.00	15.30	10	948	1.05%
2020/03/10	0	0.00	1	14.30	15.15	-1	944	-0.11%
2020/03/05	0	0.00	1	15.50	15.40	-1	931	-0.11%
2020/03/03	3	15.42	0	0.00	15.40	3	935	0.32%
2020/02/27	1	15.30	0	0.00	15.00	1	967	0.10%
2020/02/12	0	0.00	1	15.75	15.80	-1	1,085	-0.09%
2020/02/03	0	0.00	1	15.00	15.25	-1	1,087	-0.09%
2020/01/02	0	0.00	1	18.05	17.90	-1	1,075	-0.09%
2019/12/19	12	17.12	12	17.10	17.10	0	1,070	0.00%
2019/12/12	0	0.00	1	17.45	17.35	-1	1,071	-0.09%
2019/12/06	0	0.00	1	18.10	18.00	-1	1,104	-0.09%
2019/12/02	2	16.70	0	0.00	16.75	2	1,021	0.20%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/21	0	0.00	4	16.95	16.95	-4	1,175	-0.34%
2019/11/07	0	0.00	1	16.70	16.60	-1	1,424	-0.07%
2019/10/16	4	16.20	0	0.00	16.15	4	1,506	0.27%
2019/09/27	3	17.25	0	0.00	17.10	3	1,590	0.19%
2019/09/25	3	17.95	0	0.00	17.60	3	1,574	0.19%
2019/09/11	0	0.00	2.1	17.56	17.55	-2.1	1,543	-0.14%
2019/09/09	1	18.90	0	0.00	18.75	1	1,461	0.07%
2019/09/05	0	0.00	30	18.55	18.60	-30	1,381	-2.17%
2019/09/03	30	18.85	31	18.85	18.75	-1	1,353	-0.07%
2019/09/02	2.1	18.55	0	0.00	18.65	2.1	1,337	0.16%
2019/08/29	21	18.75	11	18.85	18.80	10	1,286	0.78%
2019/08/28	2	18.65	2	18.75	18.75	0	1,239	0.00%
2019/08/22	55	18.59	115	18.66	18.65	-60	1,093	-5.49%	大賣/
2019/08/21	8	18.29	75	18.47	18.35	-67	1,027	-6.52%
2019/08/20	1,142	18.30	1,000	18.45	18.40	142	995	14.27%	大買/大賣/鉅額交易
2019/08/19	0	0.00	6	17.80	18.00	-6	888	-0.68%
2019/08/15	2	17.55	0	0.00	17.65	2	871	0.23%
2019/08/05	6	16.93	0	0.00	16.80	6	904	0.66%
2019/07/16	2	17.50	0	0.00	18.05	2	1,187	0.17%
2019/07/15	10	17.40	0	0.00	17.40	10	1,168	0.86%
2019/07/10	1	17.25	0	0.00	17.35	1	1,359	0.07%
2019/07/02	0	0.00	2	18.03	18.10	-2	1,928	-0.10%
2019/07/01	5	18.00	0	0.00	18.05	5	2,010	0.25%
2019/05/31	1	17.60	1	17.75	17.65	0	3,334	0.00%
2019/05/14	20	17.48	20	17.88	18.00	0	3,775	0.00%
2019/05/10	5	18.65	0	0.00	17.95	5	3,750	0.13%
2019/05/07	0	0.00	2	19.90	19.85	-2	3,636	-0.05%
2019/05/03	0	0.00	25	20.03	20.05	-25	3,581	-0.70%
2019/05/02	26	19.77	1	20.10	20.00	25	3,554	0.70%
2019/04/29	5	19.30	0	0.00	18.90	5	3,492	0.14%
2019/04/26	0	0.00	1	19.60	19.45	-1	3,465	-0.03%
2019/04/25	4	19.84	2	19.85	19.80	2	3,455	0.06%
2019/04/23	0	0.00	70	19.55	19.65	-70	3,411	-2.05%
2019/04/18	5	19.50	30	19.50	19.30	-25	3,383	-0.74%
2019/04/17	7	20.29	0	0.00	19.90	7	3,343	0.21%
2019/04/16	13	19.91	2	19.65	20.15	11	3,254	0.34%
2019/04/15	5	19.30	0	0.00	19.20	5	3,188	0.16%
2019/04/12	20	20.00	0	0.00	19.60	20	3,122	0.64%
2019/04/11	3	19.75	3	20.15	19.90	0	3,078	0.00%
2019/04/10	44	20.31	22	20.44	20.25	22	2,998	0.73%
2019/04/09	1	22.00	0	0.00	22.15	1	2,853	0.04%
2019/04/08	70	22.06	3	22.43	22.45	67	2,791	2.40%
2019/04/03	1	21.40	0	0.00	21.65	1	2,546	0.04%
2019/04/02	0	0.00	1	21.55	21.30	-1	2,465	-0.04%
2019/04/01	13	21.36	6	21.27	20.85	7	2,362	0.30%
2019/03/29	0	0.00	1	20.40	20.45	-1	2,213	-0.05%
2019/03/28	0	0.00	30	20.30	20.10	-30	2,194	-1.37%
2019/03/27	3	21.50	3	20.98	20.75	0	2,160	0.00%
2019/03/21	0	0.00	1	20.20	20.25	-1	1,877	-0.05%
2019/03/20	3	20.25	0	0.00	20.25	3	1,863	0.16%
2019/03/19	0	0.00	3	20.40	20.20	-3	1,840	-0.16%
2019/03/18	3	20.40	0	0.00	20.35	3	1,870	0.16%
2019/03/14	14	19.40	22	19.79	19.40	-8	1,690	-0.47%
2019/03/13	26	19.54	23	19.79	19.75	3	1,684	0.18%
2019/03/11	6	19.38	1	19.30	19.05	5	1,547	0.32%
2019/03/08	0	0.00	2	18.70	18.75	-2	1,502	-0.13%
2019/02/26	17	18.93	0	0.00	18.70	17	1,485	1.14%
2019/02/25	13	18.85	0	0.00	19.10	13	1,468	0.89%
2019/02/22	0	18.85	0	0.00	18.95	0	1,445	0.00%
2019/02/21	14	19.22	16	19.22	19.15	-2	1,415	-0.14%
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/15	1	18.55	0	0.00	17.95	1	1,195	0.08%
2019/01/30	0	0.00	4	17.35	17.30	-4	1,136	-0.35%
2019/01/11	0	0.00	3	17.30	17.20	-3	1,331	-0.23%
2019/01/10	0	0.00	1	17.60	17.30	-1	1,345	-0.07%
2019/01/09	3	17.10	0	0.00	17.35	3	1,374	0.22%
2019/01/04	0	0.00	1	16.40	16.45	-1	1,917	-0.05%
2019/01/03	0	0.00	3	16.80	16.75	-3	2,063	-0.15%
2018/12/12	0	0.00	2	18.10	18.00	-2	2,337	-0.09%
2018/12/11	4	18.23	3	18.50	17.80	1	2,303	0.04%
2018/12/10	0	0.00	1	18.10	18.40	-1	2,218	-0.05%
2018/12/06	0	0.00	1	18.45	17.45	-1	2,163	-0.05%
2018/12/05	1	17.85	0	0.00	17.85	1	2,100	0.05%
2018/12/03	0	0.00	1	17.40	17.50	-1	2,068	-0.05%
2018/11/30	3	17.05	3	17.15	17.15	0	2,045	0.00%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/13	0	0.00	3	16.48	16.95	-3	1,970	-0.15%
2018/11/09	4	16.80	0	0.00	16.80	4	1,991	0.20%
2018/11/08	1	16.65	2	16.60	16.50	-1	2,012	-0.05%
2018/11/06	2	16.63	0	0.00	16.50	2	2,199	0.09%
2018/10/30	2	15.60	0	0.00	15.70	2	2,799	0.07%
2018/10/16	10	17.35	11	17.45	17.25	-1	2,755	-0.04%
2018/10/15	11	17.94	11	18.40	18.20	0	2,713	0.00%
2018/10/12	8	17.44	4	17.30	18.25	4	2,535	0.16%
2018/10/11	5	17.07	4	16.83	16.60	1	2,355	0.04%
2018/10/09	2	18.35	11	18.20	18.35	-9	2,306	-0.39%
2018/10/03	2	17.80	0	0.00	17.70	2	2,258	0.09%
2018/10/02	8	18.62	7	18.80	18.25	1	2,308	0.04%
2018/09/25	0	0.00	2	17.55	17.80	-2	2,226	-0.09%
2018/09/17	3	17.15	0	0.00	17.05	3	2,562	0.12%
2018/09/07	0	0.00	3	16.77	16.75	-3	2,671	-0.11%
2018/09/04	0	0.00	2	17.75	17.60	-2	2,712	-0.07%
2018/08/31	0	0.00	1	17.40	17.40	-1	2,785	-0.04%
2018/08/21	3	17.30	0	0.00	17.40	3	3,094	0.10%
2018/08/20	11	17.29	0	0.00	17.15	11	3,105	0.35%
2018/08/16	0	0.00	4	17.40	17.40	-4	3,107	-0.13%
2018/08/15	0	0.00	20	17.28	17.25	-20	3,098	-0.65%
2018/08/14	3	18.62	9	18.10	18.10	-6	3,088	-0.19%
2018/08/13	30	18.77	48	18.52	18.50	-18	3,113	-0.58%
2018/08/10	3	20.42	5	20.56	20.55	-2	3,221	-0.06%
2018/08/09	68	20.63	13	20.67	20.40	55	3,170	1.73%
2018/07/30	0	0.00	4	18.75	18.80	-4	2,726	-0.15%
2018/07/25	0	0.00	1	18.65	18.50	-1	2,641	-0.04%
2018/07/20	4	19.15	0	0.00	18.55	4	2,601	0.15%
2018/07/19	2	19.45	5	19.40	19.45	-3	2,535	-0.12%
2018/07/18	0	0.00	6	18.35	18.50	-6	2,474	-0.24%
2018/07/17	12	19.28	16	19.08	18.65	-4	2,456	-0.16%
2018/07/09	5	17.95	7	18.11	18.10	-2	2,185	-0.09%
2018/07/05	0	0.00	8	17.60	17.25	-8	2,145	-0.37%
2018/07/04	4	17.89	0	0.00	17.70	4	2,136	0.19%
2018/07/03	1	18.05	12	17.79	17.65	-11	2,123	-0.52%
2018/06/29	6	18.91	12	19.04	18.35	-6	2,068	-0.29%
2018/06/28	6	18.40	0	0.00	18.60	6	1,818	0.33%
2018/06/25	0	0.00	2	17.25	17.25	-2	1,748	-0.11%
2018/06/15	0	0.00	7	17.44	17.20	-7	1,645	-0.43%
2018/06/13	0	0.00	3	17.98	17.85	-3	1,589	-0.19%
2018/06/12	4	17.96	0	0.00	17.85	4	1,566	0.26%
2018/06/08	2	18.40	0	0.00	18.10	2	1,518	0.13%
2018/06/07	6	18.58	2	18.60	18.50	4	1,467	0.27%
2018/05/31	1	18.00	0	0.00	17.60	1	1,312	0.08%
2018/05/21	10	17.55	0	0.00	17.70	10	1,014	0.99%
2018/05/18	0	0.00	10	17.76	18.00	-10	906	-1.10%
2018/05/11	11	15.71	11	15.81	15.60	0	568	0.00%
2018/02/12	0	0.00	3	14.30	14.40	-3	1,211	-0.25%