全達 (8068)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	7	34.70	34.70	-7	1,869	-0.37%
2024/03/14	0	0.00	27	35.32	35.00	-27	2,105	-1.28%
2024/03/13	2	35.55	0	0.00	35.25	2	2,146	0.09%
2024/03/12	6	36.00	0	0.00	35.95	6	2,152	0.28%
2024/03/08	3	36.00	0	0.00	36.15	3	2,189	0.14%
2024/03/07	0	0.00	7	38.05	37.35	-7	2,202	-0.32%
2024/03/06	1	36.60	0	0.00	37.25	1	2,211	0.05%
2024/03/05	3	36.48	0	0.00	36.40	3	2,270	0.13%
2024/03/04	3	37.05	0	0.00	36.60	3	2,341	0.13%
2024/03/01	8	37.59	0	0.00	37.10	8	2,381	0.34%
2024/02/29	1	37.70	0	0.00	38.00	1	2,398	0.04%
2024/02/27	14	38.22	0	0.00	37.25	14	2,436	0.57%
2024/02/26	0	0.00	27	38.62	38.75	-27	2,587	-1.04%
2024/02/23	1	37.75	0	0.00	37.90	1	2,624	0.04%
2024/02/22	23	38.24	9	39.00	37.85	14	2,625	0.53%
2024/02/21	3	38.27	0	0.00	38.75	3	2,623	0.11%
2024/02/20	9	38.52	0	0.00	38.35	9	2,637	0.34%
2024/01/29	1	37.90	1	38.20	38.10	0	2,692	0.00%
2024/01/26	0	0.00	4	38.65	38.05	-4	2,883	-0.14%
2024/01/25	1	41.20	0	0.00	39.20	1	2,876	0.03%
2024/01/24	4	41.48	0	0.00	40.60	4	2,855	0.14%
2024/01/23	9	40.60	9	41.02	41.10	0	2,820	0.00%
2024/01/22	0	0.00	1	39.95	39.85	-1	2,814	-0.04%
2024/01/15	0	0.00	2	41.65	41.50	-2	2,864	-0.07%
2024/01/11	1	40.95	0	0.00	40.00	1	2,874	0.03%
2024/01/10	1	41.75	0	0.00	41.45	1	2,866	0.03%
2024/01/09	2	42.20	2	42.28	42.10	0	2,884	0.00%
2024/01/08	1	43.70	0	0.00	42.80	1	2,874	0.03%
2024/01/05	0	0.00	1	44.60	44.50	-1	2,868	-0.03%
2024/01/02	0	0.00	1	42.00	41.75	-1	2,762	-0.04%
2023/12/29	1	40.80	1	39.95	39.70	0	2,715	0.00%
2023/12/28	1	40.70	0	0.00	40.70	1	2,715	0.04%
2023/12/22	1	44.80	0	0.00	43.20	1	2,730	0.04%
2023/12/21	1	44.15	1	45.10	45.25	0	2,730	0.00%
2023/12/20	1	45.80	4	45.38	45.15	-3	2,703	-0.11%
2023/12/19	0	0.00	2	45.23	44.95	-2	2,621	-0.08%
2023/12/18	1	40.60	1	42.05	42.20	0	2,583	0.00%
2023/12/15	2	41.65	3	42.22	41.00	-1	2,627	-0.04%
2023/12/14	8	43.15	2	41.70	43.30	6	2,597	0.23%
2023/12/13	1	43.90	0	0.00	44.45	1	2,399	0.04%
2023/12/12	0	0.00	1	42.50	40.45	-1	2,528	-0.04%
2023/12/07	1	38.00	0.3	37.70	38.20	0.7	2,509	0.03%
2023/12/04	0	0.00	6	37.45	37.30	-6	2,589	-0.23%
2023/12/01	5	38.60	1	38.25	38.00	4	2,673	0.15%
2023/11/30	1	38.60	1	39.00	38.60	0	2,700	0.00%
2023/11/29	2	39.70	1	38.05	39.90	1	2,685	0.04%
2023/11/28	0.3	38.26	1	38.30	38.50	-0.7	2,606	-0.03%
2023/11/27	2	37.63	0	38.00	37.00	2	2,558	0.08%
2023/11/24	0	37.30	3	37.70	37.25	-3	2,533	-0.12%
2023/11/22	0	0.00	2	34.23	36.15	-2	2,326	-0.09%
2023/11/21	2	33.03	0	0.00	32.90	2	2,277	0.09%
2023/11/17	0	0.00	1	33.95	34.00	-1	2,258	-0.04%
2023/11/14	1	32.55	0	0.00	32.15	1	2,221	0.05%
2023/11/08	0	0.00	0	34.90	34.60	0	2,172	0.00%
2023/11/07	1	35.16	0	0.00	35.30	1	2,158	0.05%
2023/11/03	3	36.40	5	37.34	37.55	-2	2,088	-0.10%
2023/10/31	1	34.50	1	34.90	33.20	0	1,858	0.00%
2023/10/24	1	31.45	1	31.45	31.65	0	1,782	0.00%
2023/10/23	1	31.50	1	32.15	31.50	0	1,775	0.00%
2023/10/20	1	31.70	1	31.45	31.75	0	1,766	0.00%
2023/10/19	0	0.00	0	34.95	33.25	0	1,738	0.00%
2023/10/18	0	34.95	0	0.00	34.60	0	1,725	0.00%
2023/10/17	2	37.05	1	38.54	36.00	1	1,711	0.06%
2023/10/16	0	35.95	0	0.00	35.95	0	1,679	0.00%
2023/10/12	0	0.00	1	36.80	36.85	-1	1,610	-0.06%
2023/10/11	1	36.20	1	33.50	33.50	0	1,590	0.00%
2023/10/06	1	37.10	0	0.00	36.70	1	1,569	0.06%
2023/10/05	4	37.14	0	0.00	37.10	4	1,555	0.26%
2023/09/28	2	40.80	0.1	42.80	41.10	2	1,466	0.13%
2023/09/27	0	40.02	0	0.00	39.60	0	1,413	0.00%
2023/09/26	0	41.88	0	0.00	41.30	0	1,381	0.00%
2023/09/25	1	45.60	2	44.93	44.15	-1	1,329	-0.08%
2023/09/22	4	44.39	18	46.29	45.60	-14	1,296	-1.08%
2023/09/21	16	45.30	1	45.90	44.85	15	1,229	1.22%
2023/09/20	0	0.00	25	47.10	47.10	-25	1,093	-2.29%
2023/09/19	5	42.65	0	0.00	42.85	5	1,028	0.49%
2023/09/15	20	45.14	5	45.85	42.70	15	937	1.60%
2023/09/13	0	0.00	1	39.60	41.00	-1	629	-0.16%
2023/09/12	1	35.00	1	34.95	37.30	0	583	0.00%
2023/09/11	5	38.15	4	38.10	37.00	1	537	0.19%
2023/09/07	2	36.73	2	37.68	37.20	0	450	0.00%
2023/07/27	0	0.00	1	27.40	27.55	-1	173	-0.58%
2023/06/01	0	0.00	1	29.40	29.40	-1	208	-0.48%
2023/05/24	1	28.70	0	0.00	28.55	1	203	0.49%
2023/05/11	1	30.40	0	0.00	29.55	1	202	0.49%
2023/05/08	3	31.80	3	32.25	31.65	0	195	0.00%
2023/05/05	3	31.90	0	0.00	31.75	3	199	1.51%
2023/04/18	0	0.00	1	28.85	29.00	-1	109	-0.92%
2023/04/17	0	0.00	1	27.90	28.00	-1	100	-1.00%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/08/29	1	27.05	0	0.00	27.10	1	351	0.28%
2022/08/26	0	0.00	1	27.50	27.70	-1	358	-0.28%
2022/08/16	0	0.00	1	27.80	27.40	-1	388	-0.26%
2022/08/10	0	0.00	1	31.60	31.40	-1	345	-0.29%
2022/08/08	1	29.60	0	0.00	29.35	1	336	0.30%
2022/08/02	2	36.58	0	0.00	36.00	2	306	0.65%
2022/07/26	0	0.00	3	28.30	28.30	-3	277	-1.08%
2022/07/11	0	0.00	1	27.40	27.50	-1	245	-0.41%
2022/07/06	1	29.70	0	0.00	27.65	1	242	0.41%
2022/06/15	2	40.65	0	0.00	40.40	2	158	1.26%
2022/06/14	1	39.60	0	0.00	41.50	1	151	0.66%
2022/05/31	0	0.00	3	38.90	38.80	-3	113	-2.65%
2022/05/30	2	37.00	0	0.00	38.00	2	100	2.00%
2022/05/27	1	35.05	0	0.00	35.05	1	88	1.14%
2022/01/14	0	0.00	1	30.40	30.50	-1	259	-0.38%
2022/01/13	1	34.25	0	0.00	33.25	1	261	0.38%
2021/12/22	0	0.00	1	44.15	43.95	-1	189	-0.53%
2021/12/17	0	0.00	2	37.75	39.20	-2	160	-1.24%
2021/12/15	1	36.50	0	0.00	37.25	1	141	0.71%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2020/07/24	0	0.00	2	26.70	26.40	-2	43	-4.58%
2020/07/16	1	26.50	0	0.00	26.20	1	42	2.33%
2020/07/15	1	26.60	0	0.00	26.10	1	42	2.35%
2020/06/08	0	0.00	1	26.60	26.00	-1	74	-1.33%
2020/06/02	1	26.40	0	0.00	26.40	1	81	1.23%
2019/10/24	0	0.00	5	35.15	35.20	-5	197	-2.53%
2019/10/18	5	34.80	0	0.00	34.95	5	172	2.89%
2019/10/17	0	0.00	5	33.84	34.85	-5	170	-2.93%
2019/10/16	5	35.00	0	0.00	34.00	5	164	3.05%
2019/04/01	0	0.00	3	19.15	19.35	-3	49	-6.09%
2019/03/07	1	15.10	0	0.00	15.00	1	15	6.30%
2018/09/12	1	20.75	0	0.00	20.80	1	41	2.43%
2018/08/23	1	22.35	0	0.00	20.80	1	49	2.03%