陞泰 (8072)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	27.40	0	0.00	27.30	1	215	0.46%
2024/03/04	0	0.00	1	30.35	30.05	-1	190	-0.52%
2024/03/01	0	0.00	2	29.15	29.00	-2	161	-1.24%
2024/02/16	0	0.00	10	27.10	27.10	-10	134	-7.41%
2024/02/15	0	0.00	37	26.93	26.85	-37	134	-27.48%
2024/02/01	0	0.00	11	27.45	27.20	-11	133	-8.24%
2024/01/31	5	26.95	0	0.00	26.95	5	127	3.93%
2024/01/26	56	27.33	3	27.10	26.50	53	121	43.53%
2023/11/30	1	27.35	0	0.00	27.45	1	69	1.44%
2023/11/22	2	26.93	0	0.00	26.90	2	63	3.17%
2023/10/25	0	0.00	0.1	26.60	26.80	-0.1	70	-0.12%
2023/09/08	0	0.00	2	26.00	26.00	-2	346	-0.58%
2023/08/31	0	0.00	1	25.65	25.95	-1	361	-0.28%
2023/07/26	1	26.95	0	0.00	26.75	1	431	0.23%
2023/07/11	1	28.95	0	0.00	28.70	1	428	0.23%
2023/07/10	1	29.75	0	0.00	29.75	1	422	0.24%
2023/06/28	0.1	30.70	1	30.75	30.95	-0.9	384	-0.24%
2023/06/27	1.2	30.55	0	0.00	29.35	1.2	367	0.32%
2023/06/26	0.1	30.65	0	0.00	30.30	0.1	338	0.03%
2023/06/16	1	27.90	0	0.00	27.90	1	308	0.32%
2023/05/09	1	26.30	0	0.00	26.95	1	383	0.26%
2023/05/04	0	0.00	1	29.15	28.45	-1	373	-0.27%
2023/04/25	1	26.00	0	0.00	25.85	1	352	0.28%
2023/03/06	0	0.00	1	28.90	28.80	-1	746	-0.13%
2023/03/03	7	27.21	54	27.35	27.90	-47	773	-6.07%
2023/02/24	0	0.00	8	26.40	26.05	-8	1,035	-0.77%
2023/02/17	0	0.00	2	27.30	26.90	-2	1,262	-0.16%
2023/02/15	1	27.10	0	0.00	27.00	1	1,267	0.08%
2023/02/14	13	27.15	4	27.15	27.15	9	1,286	0.70%
2023/02/13	47	27.20	0	0.00	27.30	47	1,307	3.59%
2023/02/10	2	28.40	0	0.00	27.30	2	1,310	0.15%
2023/02/09	0	0.00	8	27.35	28.35	-8	1,291	-0.62%
2023/02/02	3	27.10	0	0.00	27.35	3	1,289	0.23%
2023/01/16	1	25.55	0	0.00	25.65	1	1,274	0.08%
2022/12/15	0	0.00	2	28.70	28.30	-2	1,249	-0.16%
2022/12/13	2	28.30	0	0.00	28.15	2	1,239	0.16%
2022/12/07	1	30.00	0	0.00	29.80	1	1,241	0.08%
2022/12/06	1	31.40	2	31.33	30.80	-1	1,216	-0.08%
2022/12/05	53	33.87	51	32.86	32.60	2	1,192	0.17%
2022/12/02	33	33.22	30	34.66	33.45	3	1,146	0.26%
2022/12/01	1	32.35	3	33.57	32.90	-2	1,034	-0.19%
2022/11/28	2	32.45	2	32.10	31.50	0	893	0.00%
2022/11/25	0	0.00	22	32.49	31.00	-22	822	-2.68%
2022/11/24	22	32.38	0	0.00	32.20	22	773	2.84%
2022/11/21	1	30.65	1	32.45	33.65	0	495	0.00%
2022/11/17	33	27.86	33	28.22	28.80	0	366	0.00%
2022/11/15	0	0.00	21	27.35	26.60	-21	366	-5.74%
2022/11/14	0	0.00	5	26.50	26.40	-5	357	-1.40%
2022/11/11	0	0.00	16	26.44	26.05	-16	374	-4.28%
2022/11/10	37	27.04	6	26.19	26.30	31	382	8.11%
2022/11/09	35	27.89	30	28.19	28.05	5	379	1.32%
2022/11/08	6	26.23	0	0.00	25.85	6	356	1.68%
2022/10/05	16	24.06	16	23.80	23.60	0	305	0.00%
2022/09/21	0	0.00	1	26.35	26.10	-1	283	-0.35%
2022/09/15	1	28.35	6	27.60	28.30	-5	245	-2.04%
2022/09/14	6	26.80	0	0.00	26.95	6	222	2.70%
2022/08/17	2	25.10	2	26.05	25.80	0	69	0.00%
2021/08/17	0	25.00	0	0.00	23.85	0	38	0.03%
2021/07/13	0	0.00	2	26.25	25.80	-2	79	-2.51%
2021/07/12	6	25.45	4	25.66	25.60	2	82	2.44%
2021/05/18	2	24.55	0	0.00	24.60	2	114	1.75%
2021/05/12	0	0.00	1	25.75	26.25	-1	107	-0.93%
2021/04/22	2	30.10	0	0.00	29.45	2	90	2.20%
2021/04/19	1	31.80	0	0.00	31.40	1	117	0.85%
2021/03/11	0	0.00	4	28.50	28.50	-4	104	-3.84%
2021/01/14	0	0.00	2	29.60	29.45	-2	119	-1.67%
2020/12/09	0	0.00	1	29.20	28.80	-1	286	-0.35%
2020/12/02	0	0.00	20	27.29	27.30	-20	316	-6.32%
2020/11/24	0	0.00	19	28.10	28.10	-19	316	-6.00%
2020/11/23	0	0.00	13	28.76	28.45	-13	316	-4.11%
2020/11/20	0	0.00	29	28.17	28.50	-29	315	-9.18%
2020/11/18	0	0.00	1	27.70	27.65	-1	313	-0.32%
2020/11/16	1	27.30	0	0.00	27.30	1	316	0.32%
2020/11/13	6	27.50	0	0.00	27.55	6	316	1.90%
2020/11/12	7	28.24	19	29.11	27.80	-12	314	-3.82%
2020/11/05	0	0.00	4	29.63	29.65	-4	318	-1.25%
2020/11/04	0	0.00	2	29.70	29.50	-2	323	-0.62%
2020/10/23	1	30.85	0	0.00	30.50	1	337	0.30%
2020/10/19	2	30.40	2	30.70	30.75	0	375	0.00%
2020/10/13	3	31.35	3	31.48	31.15	0	428	0.00%
2020/09/29	5	31.45	0	0.00	31.50	5	437	1.14%
2020/09/25	5	30.50	0	0.00	30.45	5	436	1.14%
2020/09/24	1	30.85	0	0.00	30.85	1	432	0.23%
2020/09/22	3	32.95	0	0.00	32.00	3	425	0.70%
2020/09/21	5	35.00	0	0.00	34.10	5	412	1.21%
2020/09/18	2	36.00	0	0.00	35.40	2	396	0.50%
2020/09/09	3	28.30	0	0.00	28.10	3	307	0.98%
2020/09/02	3	28.10	0	0.00	28.00	3	386	0.78%
2020/08/31	3	28.65	0	0.00	28.80	3	392	0.76%
2020/08/20	34	29.00	0	0.00	27.90	34	392	8.67%
2020/08/19	9	30.00	0	0.00	30.00	9	389	2.31%
2020/08/18	14	30.36	0	0.00	30.40	14	387	3.61%
2020/08/17	20	30.21	0	0.00	30.30	20	386	5.17%
2020/08/14	10	29.33	0	0.00	29.50	10	384	2.60%
2020/07/15	0	0.00	1	27.75	27.45	-1	273	-0.37%
2020/07/13	0	0.00	2	28.20	28.25	-2	269	-0.74%
2020/06/19	0.2	29.40	0	0.00	29.50	0.2	225	0.09%
2020/06/10	3	26.97	0	0.00	28.30	3	150	1.99%
2019/10/15	0	0.00	1	22.05	21.85	-1	57	-1.74%
2019/10/14	1	22.00	1	22.05	22.05	0	56	0.00%
2019/10/09	1	22.45	0	0.00	22.25	1	53	1.89%
2019/02/19	1	23.60	1	24.30	23.20	0	70	0.00%
2018/05/18	0	0.00	0.1	21.00	21.10	-0.1	37	-0.21%
2018/02/01	0	0.00	1	21.35	21.35	-1	31	-3.13%
2018/01/26	0	0.00	0.6	21.35	21.40	-0.6	31	-1.93%
2018/01/02	0.2	21.30	0	0.00	21.50	0.2	35	0.56%