品安 (8088)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	21.05	0	0.00	20.80	6	556	1.08%
2024/11/20	0	0.00	1	20.95	21.05	-1	553	-0.18%
2024/11/07	2	21.45	0	0.00	21.65	2	506	0.39%
2024/10/04	0	0.00	7	26.80	26.70	-7	465	-1.50%
2024/10/01	0	0.00	2	27.30	27.25	-2	471	-0.42%
2024/09/26	0.1	27.60	0	0.00	27.25	0.1	490	0.02%
2024/09/16	3	26.27	0	0.00	26.60	3	474	0.63%
2024/09/13	2	25.10	0	0.00	25.45	2	471	0.42%
2024/09/06	0	0.00	0.2	29.40	29.00	-0.2	389	-0.06%
2024/09/04	0	0.00	6	29.78	29.65	-6	400	-1.50%
2024/08/30	0	0.00	10	31.80	31.80	-10	410	-2.44%
2024/08/29	0	0.00	5	31.55	31.45	-5	414	-1.21%
2024/08/27	0	0.00	3	31.50	31.90	-3	428	-0.70%
2024/08/08	0	0.00	3	31.75	31.80	-3	571	-0.52%
2024/08/02	0	0.00	11	34.32	33.60	-11	640	-1.72%
2024/07/30	0	0.00	11	34.06	34.65	-11	952	-1.15%
2024/07/12	0.1	39.05	0	0.00	38.75	0.1	1,134	0.00%
2024/07/09	3	43.80	0	0.00	43.70	3	1,276	0.24%
2024/07/08	5	44.10	0	0.00	44.05	5	1,326	0.38%
2024/07/05	5	44.40	0	0.00	44.40	5	1,442	0.35%
2024/06/14	5	43.35	0	0.00	43.30	5	2,171	0.23%
2024/06/13	0	0.00	1	43.20	43.30	-1	2,181	-0.05%
2024/06/11	2	43.65	0	0.00	43.20	2	2,189	0.09%
2024/05/30	0	0.00	9	44.77	44.45	-9	2,258	-0.40%
2024/05/29	1	45.35	0	0.00	45.20	1	2,284	0.04%
2024/05/27	3	44.35	0	0.00	44.70	3	2,317	0.13%
2024/05/21	9	44.60	0	0.00	44.75	9	2,503	0.36%
2024/05/15	5	44.55	0	0.00	44.55	5	2,620	0.19%
2024/05/14	5	44.73	0	0.00	44.70	5	2,619	0.19%
2024/05/09	12	45.66	1	45.55	45.15	11	2,607	0.42%
2024/05/08	2	46.10	9	46.61	46.65	-7	2,573	-0.27%
2024/05/07	23	47.97	90	47.89	46.40	-67	2,551	-2.63%
2024/05/06	75	47.60	1	47.20	47.10	74	2,361	3.13%
2024/04/30	1	46.70	2	46.60	46.30	-1	2,298	-0.04%
2024/04/26	0	0.00	0	44.60	44.50	0	2,200	0.00%
2024/04/22	3	44.35	1	43.50	43.50	2	2,224	0.09%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	0.00	0	46.80	46.70	0	2,221	0.00%
2024/04/17	0	0.00	1	47.60	46.80	-1	2,218	-0.05%
2024/04/12	2	47.70	1	47.50	47.40	1	2,130	0.05%
2024/04/11	1	48.20	0	0.00	47.50	1	2,111	0.05%
2024/04/10	0	0.00	1	48.25	47.80	-1	2,056	-0.05%
2024/04/09	11	48.74	4	47.53	49.15	7	1,931	0.36%
2024/04/03	2	46.50	52	46.48	46.25	-50	1,737	-2.88%
2024/04/02	50	45.61	0	0.00	45.75	50	1,703	2.94%
2024/03/22	2	45.60	0	0.00	45.50	2	2,677	0.07%
2024/03/11	0	0.00	5	42.50	42.55	-5	3,209	-0.16%
2024/03/07	1	44.10	0	0.00	44.00	1	3,528	0.03%
2024/03/04	1	46.30	0	0.00	45.00	1	3,636	0.03%
2024/02/27	102	46.04	101	46.37	45.95	1	3,604	0.03%	大買/大賣/
2024/02/16	2	43.05	58	44.50	45.30	-56	3,731	-1.50%
2024/02/05	18	41.97	0	0.00	42.00	18	3,868	0.47%
2024/02/02	32	42.65	0	0.00	42.65	32	3,885	0.82%
2024/02/01	8	42.83	0	0.00	43.00	8	3,909	0.20%
2024/01/25	1	43.40	1	43.40	43.40	0	4,281	0.00%
2024/01/23	0	0.00	1	43.10	43.25	-1	4,349	-0.02%
2024/01/15	0	0.00	5	44.35	44.45	-5	4,657	-0.11%
2024/01/08	1	45.65	0	0.00	45.55	1	4,912	0.02%
2024/01/05	1	46.50	53	47.13	46.05	-52	4,917	-1.06%
2024/01/04	89	46.60	37	46.87	46.90	52	4,921	1.06%
2024/01/03	1	46.05	1.9	46.13	46.15	-0.9	4,923	-0.02%
2024/01/02	1	46.40	1	46.95	46.95	0	4,986	0.00%
2023/12/29	3	46.45	7	46.35	46.90	-4	5,051	-0.08%
2023/12/28	0	0.00	20	46.88	46.90	-20	5,091	-0.39%
2023/12/27	16	46.54	2	47.35	47.40	14	5,269	0.27%
2023/12/26	11	45.23	1	45.85	45.85	10	5,218	0.19%
2023/12/25	8	47.33	4.1	47.45	45.00	3.9	5,247	0.07%
2023/12/22	9	46.58	108.1	46.70	47.95	-99.1	4,780	-2.07%	大賣/
2023/12/21	91	43.01	1.1	43.43	43.60	90	4,644	1.94%
2023/12/19	0	0.00	1.2	41.79	41.60	-1.2	4,703	-0.03%
2023/12/15	2	42.90	0	0.00	42.95	2	4,953	0.04%
2023/12/13	1.1	43.55	0	0.00	43.60	1.1	4,973	0.02%
2023/12/12	1.1	43.94	0	0.00	43.85	1.1	5,030	0.02%
2023/12/11	0	0.00	50	45.20	45.10	-50	5,023	-1.00%
2023/12/08	50	44.67	3	44.80	44.40	47	4,939	0.95%
2023/12/07	3	44.57	1	44.80	43.95	2	4,845	0.04%
2023/12/06	4	44.76	0	0.00	45.50	4	4,749	0.08%
2023/12/05	2	42.90	0	0.00	43.50	2	4,697	0.04%
2023/12/04	2	43.20	3.1	43.60	43.95	-1.1	4,644	-0.02%
2023/11/30	0	0.00	1	41.20	41.10	-1	4,445	-0.02%
2023/11/28	0	0.00	0.2	39.80	39.80	-0.2	4,580	0.00%
2023/11/20	2	40.20	30	40.53	40.10	-28	4,691	-0.60%
2023/11/17	10	39.55	0	0.00	39.80	10	4,665	0.21%
2023/11/16	13	39.81	2	40.10	39.80	11	4,636	0.24%
2023/11/15	52	40.99	40	41.36	40.95	12	4,576	0.26%
2023/11/14	93.1	39.81	100	40.72	40.60	-6.9	4,430	-0.16%
2023/11/13	9	39.29	0	0.00	39.40	9	4,264	0.21%
2023/11/07	3	39.10	0	0.00	39.20	3	4,134	0.07%
2023/11/03	0	0.00	1	39.50	39.25	-1	4,063	-0.02%
2023/11/02	1	38.15	1	38.90	38.85	0	3,944	0.00%
2023/10/31	0	0.00	15	39.40	37.65	-15	3,809	-0.39%
2023/10/30	0	0.00	90	38.88	38.85	-90	3,739	-2.41%
2023/10/27	16	36.84	0	0.00	36.75	16	3,601	0.44%
2023/10/25	5	38.66	0	0.00	38.25	5	3,564	0.14%
2023/10/24	16	38.33	7	38.34	38.75	9	3,537	0.25%
2023/10/23	20	38.40	0	0.00	37.60	20	3,512	0.57%
2023/10/20	12	38.23	0	0.00	38.00	12	3,501	0.34%
2023/10/19	1	38.25	0	0.00	38.60	1	3,503	0.03%
2023/10/18	3	37.35	0	0.00	37.20	3	3,448	0.09%
2023/10/17	65	38.34	37	39.30	38.55	28	3,394	0.82%
2023/10/13	10	39.47	0	0.00	38.95	10	3,258	0.31%
2023/10/12	3	39.80	3	39.80	39.80	0	3,264	0.00%
2023/10/06	20.2	41.25	0	0.00	41.40	20.2	3,218	0.63%
2023/10/05	0	0.00	3	40.60	40.55	-3	3,154	-0.10%
2023/10/03	3	40.30	3	40.20	39.85	0	2,979	0.00%
2023/10/02	31	38.50	32	38.87	39.45	-1	2,764	-0.04%
2023/09/28	3.1	37.99	1	37.35	37.35	2.1	2,701	0.08%
2023/09/27	21	39.05	21	39.29	39.30	0	2,625	0.00%
2023/09/26	1	38.85	1	38.65	38.65	0	2,589	0.00%
2023/09/25	0	0.00	5	38.79	38.50	-5	2,581	-0.19%
2023/09/22	0	0.00	2	38.00	37.55	-2	2,499	-0.08%
2023/09/21	1	37.20	0	0.00	37.40	1	2,590	0.04%
2023/09/20	5	39.14	98	38.77	36.95	-93	2,583	-3.60%
2023/09/19	43	37.57	0	0.00	37.70	43	2,352	1.83%
2023/09/18	83	37.67	4	37.95	37.35	79	2,352	3.36%
2023/09/15	24	37.74	0	0.00	37.80	24	2,300	1.04%
2023/09/14	16	35.91	57	36.80	36.70	-41	2,243	-1.83%
2023/09/13	42	35.23	0	0.00	35.15	42	2,198	1.91%
2023/09/08	1	37.80	0	0.00	36.85	1	2,477	0.04%
2023/09/07	2	37.50	0	0.00	37.05	2	2,510	0.08%
2023/09/01	1	37.10	2	37.75	37.55	-1	2,474	-0.04%
2023/08/31	40.1	36.57	104	35.58	37.20	-63.9	2,380	-2.68%	大賣/
2023/08/30	72	34.35	6	34.45	34.45	66	2,187	3.02%
2023/08/16	0	0.00	1	33.30	33.25	-1	2,960	-0.03%
2023/08/01	0	0.00	3	31.60	32.80	-3	3,325	-0.09%
2023/07/28	0	0.00	1	33.15	32.75	-1	3,319	-0.03%
2023/07/27	1	32.65	0	0.00	32.40	1	3,312	0.03%
2023/07/17	0	0.00	50	35.50	35.30	-50	3,579	-1.40%
2023/07/14	0	0.00	4	34.60	34.60	-4	3,594	-0.11%
2023/07/13	54	34.62	0	0.00	34.00	54	3,596	1.50%
2023/07/07	0	0.00	2	36.38	36.45	-2	4,155	-0.05%
2023/07/06	0	0.00	1	36.85	37.20	-1	4,374	-0.02%
2023/07/04	1	37.55	0	0.00	38.30	1	4,377	0.02%
2023/06/30	0	0.00	2	36.30	37.15	-2	4,491	-0.04%
2023/06/29	7	37.32	0	0.00	37.25	7	4,892	0.14%
2023/06/28	0	0.00	1	36.45	36.25	-1	4,809	-0.02%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/19	1	37.15	1	36.80	36.65	0	5,117	0.00%
2023/06/16	10	38.42	10	38.05	37.45	0	5,078	0.00%
2023/06/15	1	37.25	0	0.00	37.00	1	4,935	0.02%
2023/06/14	4	36.46	77	36.67	37.25	-73	4,851	-1.50%
2023/06/13	3	36.47	81	36.38	36.25	-78	4,776	-1.63%
2023/06/12	8	35.30	0	0.00	35.15	8	4,671	0.17%
2023/06/09	0	0.00	4	35.60	35.50	-4	4,651	-0.09%
2023/06/07	30	35.40	4	35.00	35.25	26	4,628	0.56%
2023/06/06	6	34.74	0	0.00	34.85	6	4,623	0.13%
2023/06/02	30	36.81	0	0.00	36.50	30	4,507	0.67%
2023/06/01	83	37.06	4	36.36	36.60	79	4,411	1.79%
2023/05/31	2	36.23	12	37.01	37.50	-10	4,208	-0.24%
2023/05/30	0	0.00	2	33.88	34.10	-2	3,965	-0.05%
2023/05/29	34	33.37	35	33.60	33.60	-1	3,931	-0.03%
2023/05/25	1	32.85	0	0.00	32.75	1	3,937	0.03%
2023/05/24	2	33.45	1	33.50	33.35	1	3,909	0.03%
2023/05/22	1	33.20	0	0.00	33.60	1	3,892	0.03%
2023/05/19	5	33.18	1	33.35	33.20	4	3,870	0.10%
2023/05/18	5	33.95	50	34.06	33.55	-45	3,825	-1.18%
2023/05/17	80	33.02	34	32.96	33.70	46	3,759	1.22%
2023/05/16	10	31.50	130	31.91	32.05	-120	3,697	-3.25%	大賣/鉅額交易
2023/05/15	32	30.74	6	30.73	30.80	26	3,630	0.72%
2023/05/12	59	31.09	0	0.00	31.60	59	3,613	1.63%
2023/05/11	1	32.00	0	0.00	30.40	1	3,575	0.03%
2023/05/08	0	0.00	2	32.85	32.80	-2	3,481	-0.06%
2023/05/03	10	33.00	0	0.00	33.00	10	3,460	0.29%
2023/05/02	11	33.54	0	0.00	33.50	11	3,433	0.32%
2023/04/28	10	34.15	2	33.93	34.10	8	3,391	0.24%
2023/04/25	1	33.00	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	34.20	0	0.00	34.15	1	3,180	0.03%
2023/04/20	0	0.00	1	33.15	32.90	-1	3,084	-0.03%
2023/04/19	0	33.75	0	0.00	33.70	0	3,037	0.00%
2023/04/18	0	0.00	2	34.40	34.00	-2	2,983	-0.07%
2023/04/14	2	33.80	0	0.00	34.00	2	2,853	0.07%
2023/04/13	3	33.88	2	33.90	33.80	1	2,810	0.04%
2023/04/12	13	34.77	5	34.69	34.90	8	2,666	0.30%
2023/04/11	3	32.92	6	32.23	33.90	-3	2,291	-0.13%
2023/04/10	2	30.80	0	0.00	30.85	2	2,042	0.10%
2023/04/07	1	30.50	0	0.00	30.60	1	2,001	0.05%
2023/03/31	1	31.65	1	31.30	31.25	0	1,893	0.00%
2023/03/30	8	32.01	5	33.05	31.45	3	1,736	0.17%
2023/03/27	2	31.50	0	0.00	32.40	2	1,205	0.17%
2023/03/24	1	30.20	4	30.16	31.05	-3	1,020	-0.29%
2023/02/14	0	0.00	1	25.15	25.00	-1	525	-0.19%
2023/02/10	1	24.70	0	0.00	24.60	1	550	0.18%
2022/12/15	0	0.00	1	24.95	24.80	-1	386	-0.26%
2022/12/12	0	0.00	2	24.40	24.35	-2	364	-0.55%
2022/12/07	0	0.00	1	23.65	23.60	-1	413	-0.24%
2022/11/30	0	0.00	10	23.80	23.90	-10	404	-2.47%
2022/11/18	2	24.03	0	0.00	23.95	2	385	0.52%
2022/11/16	5	23.80	7	23.84	24.50	-2	314	-0.64%
2022/11/14	1	23.05	1	22.95	22.90	0	260	0.00%
2022/11/10	7	22.15	7	22.26	22.65	0	254	0.00%
2022/11/09	2	23.08	0	0.00	23.15	2	243	0.82%
2022/09/21	5	22.00	0	0.00	21.95	5	171	2.92%
2022/09/16	5	23.00	1	22.85	22.85	4	162	2.46%
2022/09/14	1	23.75	0	0.00	23.75	1	136	0.73%
2022/06/22	1	19.90	0	0.00	19.85	1	92	1.08%
2022/03/30	0	0.00	1	22.80	22.85	-1	198	-0.50%
2022/01/21	0	0.00	3	23.30	23.00	-3	489	-0.61%
2022/01/05	0	0.00	5	24.15	24.35	-5	500	-1.00%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/01	0	0.00	1	21.70	21.70	-1	348	-0.29%
2021/10/29	1	21.80	0	0.00	21.65	1	348	0.29%
2021/10/01	0	0.00	1	21.25	21.15	-1	549	-0.18%
2021/09/24	1	22.55	10	22.50	22.55	-9	878	-1.02%
2021/09/07	1	22.80	0	0.00	22.90	1	1,198	0.08%
2021/08/17	0	0.00	10	23.22	22.80	-10	1,322	-0.76%
2021/08/09	0	0.00	5	28.65	28.65	-5	1,354	-0.37%
2021/07/28	0	0.00	8	27.41	27.75	-8	1,590	-0.50%
2021/07/27	11	28.96	1	28.90	28.60	10	1,687	0.59%
2021/07/23	0	0.00	3	28.80	28.90	-3	1,913	-0.16%
2021/07/22	8	29.65	0	0.00	29.25	8	2,021	0.40%
2021/07/16	0	0.00	1	29.25	29.25	-1	3,015	-0.03%
2021/07/14	0	0.00	2	28.65	28.70	-2	3,098	-0.06%
2021/07/13	1	29.20	0	0.00	28.90	1	3,094	0.03%
2021/07/06	5	29.75	0	0.00	29.55	5	3,205	0.16%
2021/07/05	5	30.93	2	30.80	30.75	3	3,205	0.09%
2021/07/02	88	29.16	94	29.40	30.35	-6	3,113	-0.19%
2021/06/29	1	29.20	0	0.00	28.70	1	3,127	0.03%
2021/06/28	31	28.64	31	28.93	29.30	0	3,090	0.00%
2021/06/25	210	27.56	211	29.01	28.75	-1	2,977	-0.03%	大買/大賣/
2021/06/24	0	0.00	1	27.00	27.10	-1	2,896	-0.03%
2021/06/23	1	26.15	0	0.00	26.10	1	2,883	0.03%
2021/06/03	0	0.00	10	27.14	26.85	-10	3,105	-0.32%
2021/06/02	0	0.00	1	26.80	26.80	-1	3,152	-0.03%
2021/06/01	1	27.30	0	0.00	27.20	1	3,157	0.03%
2021/05/26	1	25.40	0	0.00	25.55	1	3,190	0.03%
2021/05/25	0	0.00	2	26.15	25.90	-2	3,204	-0.06%
2021/05/24	2	25.13	0	0.00	25.35	2	3,237	0.06%
2021/05/20	3	24.55	0	0.00	23.85	3	3,306	0.09%
2021/05/19	7	24.51	0	0.00	24.70	7	3,371	0.21%
2021/05/14	0	0.00	5	24.80	24.40	-5	3,407	-0.15%
2021/05/13	5	24.20	0	0.00	24.50	5	3,390	0.15%
2021/05/11	1	26.00	0	0.00	26.05	1	3,303	0.03%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/07	1	29.50	0	0.00	29.50	1	3,243	0.03%
2021/05/05	0	0.00	1	29.05	28.65	-1	3,165	-0.03%
2021/05/03	4	33.94	5	32.75	32.05	-1	3,037	-0.03%
2021/04/29	1	34.40	0	0.00	35.60	1	2,929	0.03%
2021/04/28	0	0.00	9	36.47	36.15	-9	2,814	-0.32%
2021/04/27	9	38.56	4	38.64	36.70	5	2,724	0.18%
2021/04/26	2	37.50	17	37.50	37.50	-15	2,428	-0.62%
2021/04/23	10	33.75	1	34.10	34.10	9	2,190	0.41%
2021/04/22	0	0.00	2	33.05	31.00	-2	1,879	-0.11%
2021/04/21	1	31.70	1	31.85	32.00	0	1,776	0.00%
2021/04/19	0	0.00	2	29.85	29.75	-2	1,787	-0.11%
2021/04/13	2	31.53	1	30.90	30.30	1	2,196	0.05%
2021/04/08	4	30.95	0	0.00	31.05	4	2,093	0.19%
2021/04/06	3	31.85	0	0.00	31.60	3	2,161	0.14%
2021/04/01	20	30.60	20	31.18	30.80	0	2,165	0.00%
2021/03/08	2	32.35	0	0.00	30.90	2	3,035	0.07%
2021/03/04	10	31.30	0	0.00	31.75	10	3,095	0.32%
2021/03/03	0	0.00	1	31.50	31.40	-1	3,079	-0.03%
2021/03/02	5	32.00	0	0.00	31.20	5	3,070	0.16%
2021/02/22	0	0.00	2	31.45	31.30	-2	2,963	-0.07%
2021/02/19	0	0.00	1	31.55	31.25	-1	3,010	-0.03%
2021/01/26	0	0.00	0.5	28.60	28.60	-0.5	2,869	-0.02%
2021/01/22	0	0.00	0.1	28.80	28.80	-0.1	2,851	0.00%
2021/01/21	0	0.00	3	28.65	28.50	-3	2,841	-0.11%
2021/01/19	0	0.00	6	30.15	30.05	-6	2,795	-0.21%
2021/01/18	0	0.00	8	30.18	30.15	-8	2,785	-0.29%
2021/01/15	8	30.01	10	30.09	29.90	-2	2,750	-0.07%
2021/01/14	0	0.00	2	30.60	30.45	-2	2,724	-0.07%
2021/01/13	2	30.38	0	0.00	30.35	2	2,708	0.07%
2021/01/12	8	31.43	4	31.54	30.50	4	2,683	0.15%
2021/01/11	26	32.70	25	33.10	32.80	1	2,600	0.04%
2021/01/08	0	0.00	1	31.05	31.05	-1	2,231	-0.04%
2021/01/06	1	29.50	0	0.00	29.05	1	2,202	0.05%
2020/12/30	2	30.85	0	0.00	30.70	2	2,119	0.09%
2020/12/28	3	30.80	1	31.00	30.60	2	2,003	0.10%
2020/12/22	0	0.00	1	30.00	30.05	-1	1,751	-0.06%
2020/12/17	0	0.00	9	29.44	29.00	-9	1,689	-0.53%
2020/12/15	0	0.00	77	28.85	28.80	-77	1,666	-4.62%
2020/12/14	0	0.00	3	30.20	30.15	-3	1,634	-0.18%
2020/12/11	4	31.16	1	30.65	30.80	3	1,613	0.19%
2020/12/10	0	0.00	7	30.14	30.50	-7	1,483	-0.47%
2020/12/09	2	29.95	0	0.00	29.70	2	1,437	0.14%
2020/12/08	0	0.00	7	29.46	29.35	-7	1,418	-0.49%
2020/12/07	2	31.50	0	0.00	29.95	2	1,379	0.14%
2020/12/03	3	30.85	3	31.12	30.80	0	1,192	0.00%
2020/12/02	16	30.52	64	30.50	30.00	-48	1,011	-4.75%
2020/12/01	0	0.00	5	28.64	28.75	-5	679	-0.74%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/20	0	0.00	1	26.25	26.25	-1	509	-0.20%
2020/11/19	10	26.30	0	0.00	26.15	10	502	1.99%
2020/11/18	1	26.75	0	0.00	26.80	1	483	0.21%
2020/11/11	5	24.10	0	0.00	24.15	5	409	1.22%
2020/11/10	7	24.05	0	0.00	23.95	7	416	1.68%
2020/11/04	3	23.75	0	0.00	23.85	3	449	0.67%
2020/11/03	10	23.85	0	0.00	23.80	10	453	2.20%
2020/10/26	20	24.10	0	0.00	24.05	20	476	4.20%
2020/10/23	30	24.07	0	0.00	24.00	30	475	6.32%
2020/09/16	0	0.00	1	24.05	24.00	-1	872	-0.11%
2020/09/14	1	24.20	0	0.00	23.80	1	906	0.11%
2020/08/27	0	0.00	1	23.85	23.90	-1	1,153	-0.09%
2020/08/20	0	0.00	55	22.80	22.35	-55	1,239	-4.44%
2020/08/17	0	0.00	29	24.93	24.95	-29	1,358	-2.13%
2020/08/14	0	0.00	25	24.65	24.60	-25	1,367	-1.83%
2020/08/13	0	0.00	10	24.90	24.65	-10	1,381	-0.72%
2020/08/12	0	0.00	10	25.55	25.20	-10	1,376	-0.73%
2020/08/05	0	0.00	22	27.11	27.20	-22	1,451	-1.52%
2020/07/30	3	26.48	0	0.00	26.65	3	1,736	0.17%
2020/07/29	2	26.00	0	0.00	26.15	2	1,769	0.11%
2020/07/27	1	26.25	0	0.00	26.10	1	1,827	0.05%
2020/07/24	0	0.00	1	27.10	26.80	-1	1,880	-0.05%
2020/07/23	0	0.00	4	27.40	27.40	-4	1,898	-0.21%
2020/07/22	30	27.37	12	27.70	27.70	18	1,918	0.94%
2020/07/20	10	26.60	0	0.00	26.70	10	1,988	0.50%
2020/07/17	6	27.33	0	0.00	27.05	6	2,035	0.29%
2020/07/16	12	28.10	0	0.00	27.90	12	2,184	0.55%
2020/07/15	1	28.75	1	28.55	27.95	0	2,297	0.00%
2020/07/14	6	28.70	1	28.45	28.40	5	2,323	0.22%
2020/07/13	63	28.94	2	28.88	28.90	61	2,321	2.63%
2020/07/10	6	28.31	1	28.55	28.30	5	2,325	0.22%
2020/07/09	61	29.21	3	29.20	28.85	58	2,326	2.49%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	2	31.30	10	31.30	31.25	-8	2,400	-0.33%
2020/06/24	35	30.28	0	0.00	30.30	35	2,557	1.37%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/22	30	30.57	0	0.00	30.35	30	2,642	1.14%
2020/06/17	28	30.25	32	30.31	30.35	-4	2,708	-0.15%
2020/06/12	4	28.53	0	0.00	28.90	4	2,715	0.15%
2020/06/10	1	29.50	0	0.00	29.60	1	2,770	0.04%
2020/06/08	2	30.20	0	0.00	30.00	2	2,910	0.07%
2020/06/01	0	0.00	10	30.00	30.00	-10	3,531	-0.28%
2020/05/26	10	30.10	4	29.96	30.15	6	3,598	0.17%
2020/05/22	3	29.50	9	29.30	29.40	-6	3,632	-0.17%
2020/05/14	19	28.47	0	0.00	28.10	19	3,652	0.52%
2020/05/12	0	0.00	1	28.60	28.55	-1	3,735	-0.03%
2020/05/07	0	0.00	2	31.30	31.70	-2	3,689	-0.05%
2020/05/06	0	0.00	6	31.07	31.15	-6	3,695	-0.16%
2020/04/30	0	0.00	2	30.75	30.65	-2	3,820	-0.05%
2020/04/28	1	30.35	1	30.25	30.10	0	3,824	0.00%
2020/04/27	0	0.00	1	30.05	30.15	-1	3,838	-0.03%
2020/04/24	0	0.00	9	30.26	29.85	-9	3,985	-0.23%
2020/04/23	1	30.40	0	0.00	29.95	1	4,109	0.02%
2020/04/22	4	29.86	7	30.01	30.40	-3	4,070	-0.07%
2020/04/21	6	30.57	20	31.30	30.30	-14	4,030	-0.35%
2020/04/20	4	29.86	1	29.85	29.65	3	3,886	0.08%
2020/04/17	8	28.80	8	28.94	28.90	0	3,783	0.00%
2020/04/14	0	0.00	22	28.70	28.70	-22	3,759	-0.59%
2020/04/13	24	28.26	13	28.41	28.30	11	3,772	0.29%
2020/04/09	2	28.90	22	28.59	28.50	-20	3,806	-0.53%
2020/04/08	22	28.35	0	0.00	28.30	22	3,832	0.57%
2020/04/07	0	0.00	18	28.01	28.30	-18	3,813	-0.47%
2020/04/06	15	27.18	0	0.00	27.30	15	3,798	0.39%
2020/04/01	3	26.40	65	26.37	26.75	-62	3,860	-1.61%
2020/03/31	67	25.93	5	25.96	25.90	62	3,832	1.62%
2020/03/30	0	0.00	45	25.03	25.60	-45	3,846	-1.17%
2020/03/27	47	24.81	2	25.80	24.60	45	3,910	1.15%
2020/03/24	0	0.00	3	22.25	22.40	-3	4,536	-0.07%
2020/03/20	20	20.70	0	0.00	20.95	20	5,224	0.38%
2020/03/16	1	25.00	1	25.50	23.75	0	5,178	0.00%
2020/03/12	0	0.00	2	26.95	26.60	-2	5,101	-0.04%
2020/03/11	21	30.92	0	0.00	29.50	21	5,018	0.42%
2020/03/10	2	30.90	6	31.41	31.70	-4	4,819	-0.08%
2020/03/09	14	29.93	12	30.30	29.30	2	4,611	0.04%
2020/03/05	10	29.70	10	29.92	29.25	0	4,481	0.00%
2020/03/02	0	0.00	1	28.30	28.00	-1	4,328	-0.02%
2020/02/26	14	29.81	18	30.13	29.45	-4	4,287	-0.09%
2020/02/20	1	29.40	1	29.30	29.20	0	4,362	0.00%
2020/02/13	2	30.00	2	30.00	29.40	0	4,545	0.00%
2020/02/12	10	29.94	6	29.92	30.10	4	4,483	0.09%
2020/02/11	0	0.00	5	28.90	29.30	-5	4,329	-0.12%
2020/02/06	0	0.00	5	29.60	29.45	-5	4,221	-0.12%
2020/02/05	1	28.05	1	28.25	27.95	0	4,086	0.00%
2020/02/04	0	0.00	1	27.15	27.40	-1	4,019	-0.02%
2020/01/31	3	27.48	2	27.18	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	28.10	27.10	-1	3,915	-0.03%
2020/01/20	5	30.00	1	30.30	30.10	4	3,871	0.10%
2020/01/17	7	29.30	7	29.39	29.95	0	3,698	0.00%
2020/01/09	10	28.30	1	28.05	28.20	9	3,463	0.26%
2020/01/08	1	28.05	1	28.30	27.90	0	3,434	0.00%
2020/01/03	1	29.05	0	0.00	28.75	1	3,334	0.03%
2020/01/02	4	29.04	9	29.61	29.50	-5	3,281	-0.15%
2019/12/27	9	29.26	3	29.55	29.10	6	3,122	0.19%
2019/12/25	0	0.00	2	29.40	29.30	-2	2,970	-0.07%
2019/12/24	6	29.60	2	30.48	29.45	4	2,917	0.14%
2019/12/23	11	31.23	5	32.52	30.90	6	2,803	0.21%
2019/12/19	5	31.06	6	31.73	31.50	-1	2,484	-0.04%
2019/12/18	20	30.58	24.2	30.45	31.25	-4.2	2,032	-0.20%
2019/12/17	10	27.85	50	28.30	28.45	-40	1,697	-2.36%
2019/12/12	1	26.20	0	0.00	25.85	1	1,329	0.08%
2019/12/05	0	0.00	2	25.75	25.75	-2	1,283	-0.16%
2019/12/03	33	25.37	35	25.83	26.00	-2	1,401	-0.14%
2019/11/22	2	27.45	0	0.00	26.10	2	1,702	0.12%
2019/11/20	0	0.00	4	26.05	25.90	-4	1,595	-0.25%
2019/11/15	2	25.70	0	0.00	25.85	2	1,548	0.13%
2019/11/13	1	25.40	6	26.16	26.15	-5	1,535	-0.33%
2019/11/05	2	22.70	0	0.00	22.55	2	1,408	0.14%
2019/11/04	1	22.85	0	0.00	22.85	1	1,426	0.07%
2019/11/01	1	22.85	0	0.00	22.85	1	1,449	0.07%
2019/10/30	1	23.45	0	0.00	23.45	1	1,469	0.07%
2019/10/28	1	22.75	0	0.00	22.80	1	1,546	0.06%
2019/10/01	15	23.10	0	0.00	23.85	15	2,369	0.63%
2019/09/25	0	0.00	3	23.75	23.50	-3	2,350	-0.13%
2019/09/20	9	25.09	2	24.80	24.80	7	2,311	0.30%
2019/09/19	0	0.00	1	24.95	25.40	-1	2,281	-0.04%
2019/09/18	1	24.15	0	0.00	24.10	1	2,253	0.04%
2019/09/16	3	24.30	0	0.00	24.30	3	2,238	0.13%
2019/09/12	30	25.30	0	0.00	25.10	30	2,236	1.34%
2019/09/10	0	0.00	5	25.30	25.25	-5	2,220	-0.23%
2019/09/09	5	25.30	5	25.60	25.30	0	2,197	0.00%
2019/09/06	9	26.22	4	26.75	26.10	5	2,168	0.23%
2019/09/05	0	0.00	7	24.52	24.65	-7	2,049	-0.34%
2019/09/03	0	0.00	4	24.50	23.90	-4	2,001	-0.20%
2019/09/02	6	24.33	2	24.30	24.30	4	1,984	0.20%
2019/08/30	0	0.00	1	23.50	23.75	-1	1,949	-0.05%
2019/08/29	16	24.06	9	24.44	22.85	7	1,900	0.37%
2019/08/23	2	23.00	0	0.00	22.80	2	1,597	0.13%
2019/08/21	0	0.00	15	22.98	23.00	-15	1,536	-0.98%
2019/08/14	20	21.82	20	22.22	22.20	0	1,394	0.00%
2019/07/30	3	21.25	0	0.00	21.05	3	1,276	0.23%
2019/07/29	7	22.71	0	0.00	22.55	7	1,252	0.56%
2019/07/25	4	23.61	64	23.64	23.70	-60	1,215	-4.94%
2019/07/24	66	23.28	5	23.00	23.00	61	1,155	5.28%
2019/07/23	1	23.05	2	23.48	23.95	-1	1,073	-0.09%
2019/07/19	10	23.40	10	23.35	22.75	0	939	0.00%
2019/07/18	3	23.65	0	0.00	23.50	3	910	0.33%
2019/07/17	10	23.23	5	23.00	23.10	5	858	0.58%
2019/07/16	1	23.10	0	0.00	23.40	1	828	0.12%
2019/07/15	2	21.73	3	21.87	23.00	-1	727	-0.14%
2019/07/12	3	20.92	2	20.60	21.00	1	649	0.15%
2019/07/11	1	19.80	63	20.26	20.90	-62	610	-10.16%
2019/07/10	93	18.80	31	18.84	19.00	62	516	12.01%
2019/06/13	0	0.00	1	16.95	16.60	-1	578	-0.17%
2019/05/09	0	0.00	3	21.15	19.70	-3	480	-0.62%
2019/05/07	0	0.00	2	19.60	19.20	-2	429	-0.47%
2019/05/06	0	0.00	3	19.60	19.10	-3	422	-0.71%
2019/04/29	0	0.00	5	18.30	18.00	-5	369	-1.35%
2019/04/25	5	19.10	0	0.00	19.10	5	344	1.45%
2019/04/23	0	0.00	2	19.10	19.00	-2	328	-0.61%
2019/04/18	2	18.55	7	18.87	18.20	-5	302	-1.65%
2019/04/08	2	16.00	0	0.00	16.00	2	186	1.07%
2019/04/02	2	15.65	0	0.00	14.85	2	163	1.22%
2018/07/19	0	0.00	5	14.35	14.55	-5	293	-1.71%
2018/07/17	5	14.00	0	0.00	14.00	5	293	1.70%
2018/06/15	0	0.00	1	15.80	15.85	-1	334	-0.30%
2018/06/13	1	16.70	0	0.00	16.10	1	332	0.30%
2018/06/05	0	0.00	2	15.50	15.50	-2	300	-0.67%
2018/06/01	2	15.60	0	0.00	15.65	2	305	0.66%
2018/05/21	5	16.25	0	0.00	15.80	5	281	1.78%
2018/05/18	1	16.50	1	15.90	16.10	0	274	0.00%
2018/05/10	0	0.00	1	15.00	14.90	-1	220	-0.45%
2018/04/23	1	16.20	0	0.00	15.95	1	243	0.41%
2018/04/03	0	0.00	3	18.05	17.70	-3	282	-1.06%
2018/03/30	0	0.00	1	17.50	17.50	-1	229	-0.44%
2018/03/29	0	0.00	2	17.75	17.50	-2	229	-0.87%
2018/03/26	0	0.00	4	17.80	17.65	-4	230	-1.74%
2018/03/23	1	17.80	0	0.00	17.75	1	230	0.43%
2018/03/22	0	0.00	1	18.30	18.05	-1	231	-0.43%
2018/03/19	1	18.70	0	0.00	18.45	1	230	0.43%
2018/03/02	2	17.45	0	0.00	17.60	2	242	0.82%
2018/02/06	1	16.20	0	0.00	16.40	1	272	0.37%
2018/01/31	0	0.00	1	18.55	18.45	-1	281	-0.36%
2018/01/30	6	18.78	0	0.00	18.60	6	285	2.10%