錸寶 (8104)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
46.25
漲跌
▲1.20
漲幅
+2.66%
成交量
1,697張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	33	46.28	46.25	-33	2,648	-1.25%
2024/10/16	1	45.05	0	0.00	45.05	1	2,633	0.04%
2024/10/11	2	46.53	0	0.00	46.95	2	2,647	0.08%
2024/10/07	13	52.25	0	0.00	46.25	13	2,713	0.48%
2024/10/04	20	46.50	2	47.70	49.40	18	2,643	0.68%
2024/10/01	2	45.85	0	0.00	44.95	2	2,937	0.07%
2024/09/30	0	0.00	9	45.08	44.30	-9	3,299	-0.27%
2024/09/27	0	0.00	20	42.00	42.05	-20	3,432	-0.58%
2024/09/26	1	41.45	0	0.00	41.45	1	3,685	0.03%
2024/09/25	9	41.85	1	42.70	41.95	8	3,786	0.21%
2024/09/19	0	0.00	5	44.30	44.30	-5	4,140	-0.12%
2024/09/13	1	42.60	7	44.49	44.40	-6	4,078	-0.15%
2024/09/02	10	42.70	10	42.20	42.20	0	3,970	0.00%
2024/08/30	20	43.45	15	42.90	42.90	5	3,952	0.13%
2024/08/29	15	43.95	60	43.38	43.55	-45	3,939	-1.14%
2024/08/27	0	0.00	9	42.10	42.65	-9	3,845	-0.23%
2024/08/23	2	42.78	2	42.28	42.35	0	3,804	0.00%
2024/08/22	16	43.48	18	43.50	42.45	-2	3,740	-0.05%
2024/08/21	30	42.44	14	42.10	43.00	16	3,501	0.46%
2024/08/19	0	0.00	1	36.70	36.60	-1	3,219	-0.03%
2024/08/16	1	36.30	0	0.00	36.60	1	3,252	0.03%
2024/08/13	0	0.00	15	35.57	35.40	-15	3,278	-0.46%
2024/08/12	0	0.00	20	35.40	35.30	-20	3,276	-0.61%
2024/07/31	10	44.32	0	0.00	43.70	10	3,041	0.33%
2024/07/30	30	43.53	105	43.35	43.50	-75	3,011	-2.49%	大賣/
2024/07/29	141	43.92	33	43.75	42.80	108	2,966	3.64%	大買/鉅額交易
2024/07/26	30	42.15	0	0.00	45.75	30	2,888	1.04%
2024/07/23	1	43.70	3	44.70	44.30	-2	2,825	-0.07%
2024/07/19	124	53.73	124	53.78	52.90	0	2,597	0.00%	大買/大賣/
2024/07/18	8	48.20	8	48.69	51.80	0	2,560	0.00%
2024/07/16	1	53.40	0	0.00	50.60	1	2,536	0.04%
2024/07/15	29	53.79	29	53.52	52.50	0	2,530	0.00%
2024/07/12	42	53.24	42	52.60	53.00	0	2,510	0.00%
2024/07/11	60	52.70	60	52.86	52.00	0	2,488	0.00%
2024/07/10	91	48.64	88	49.71	51.10	3	2,456	0.12%
2024/07/09	288	49.89	288	50.21	49.35	0	2,401	0.00%	大買/大賣/
2024/07/08	153	55.43	152	55.72	54.80	1	2,339	0.04%	大買/大賣/
2024/07/05	28	59.09	70	60.22	57.90	-42	2,276	-1.85%
2024/07/04	2	53.25	4	54.43	56.30	-2	1,913	-0.10%
2024/07/03	38	48.01	79	47.08	51.20	-41	1,468	-2.79%
2024/07/02	97	45.13	15	44.30	46.60	82	1,268	6.46%
2024/07/01	30	41.84	23	42.27	42.45	7	1,007	0.69%
2024/06/28	21	42.21	17	41.23	41.50	4	896	0.45%
2024/06/27	16	41.80	0	0.00	40.75	16	759	2.11%
2024/05/22	5	35.66	5	36.05	35.75	0	413	0.00%
2024/05/21	0	0.00	3	36.75	36.50	-3	369	-0.81%
2024/05/20	6	37.51	3	37.00	36.90	3	361	0.83%
2024/05/17	4	37.34	4	36.85	37.00	0	343	0.00%
2024/03/19	0	0.00	2	33.50	33.55	-2	186	-1.07%
2024/03/07	2	37.50	0	0.00	36.95	2	168	1.19%
2023/12/06	2	35.75	2	35.90	35.80	0	86	0.00%
2023/07/17	0	0.00	3	41.50	41.30	-3	295	-1.01%
2023/07/12	3	41.85	0	0.00	41.85	3	365	0.82%
2023/07/03	1	42.25	0	42.10	42.30	1	427	0.23%
2023/06/26	2	42.95	0	0.00	43.75	2	421	0.47%
2023/05/31	0	0.00	1	41.30	41.35	-1	433	-0.23%
2023/05/10	1	40.20	0	0.00	40.25	1	468	0.21%
2023/04/18	2	45.88	1	47.75	45.55	1	447	0.22%
2023/02/24	0	0.00	1	39.05	39.10	-1	409	-0.24%
2023/02/23	1	39.80	0	0.00	39.80	1	405	0.25%
2023/02/20	0	0.00	2	40.00	39.90	-2	400	-0.50%
2023/01/17	0	0.00	1	36.65	36.60	-1	352	-0.28%
2023/01/13	2	37.88	2	37.48	37.00	0	357	0.00%
2023/01/12	2	37.75	1	37.70	37.50	1	357	0.28%
2023/01/10	0	0.00	1	36.60	36.80	-1	355	-0.28%
2023/01/09	0	0.00	6	37.05	36.85	-6	356	-1.68%
2023/01/05	1	37.30	0	0.00	38.15	1	367	0.27%
2023/01/04	6	37.85	0	0.00	37.95	6	343	1.74%
2022/12/05	2	40.23	0	0.00	39.25	2	353	0.57%
2022/09/15	3	41.63	3	41.45	41.40	0	496	0.00%
2022/08/29	0	0.00	7	39.95	39.95	-7	793	-0.88%
2022/08/26	7	42.26	0	0.00	41.55	7	787	0.89%
2022/08/15	0	0.00	0	42.50	42.35	0	735	0.00%
2022/07/13	0	0.00	3	40.35	40.35	-3	744	-0.40%
2022/06/21	3	40.45	0	0.00	41.25	3	768	0.39%
2022/06/20	0	0.00	5	40.78	39.60	-5	780	-0.64%
2022/05/31	0	0.00	4	49.70	49.60	-4	788	-0.51%
2022/04/27	0	0.00	1	49.45	50.10	-1	3,005	-0.03%
2022/04/20	0	0.00	2	54.55	54.60	-2	4,235	-0.05%
2022/04/11	1	55.50	0	0.00	56.00	1	5,818	0.02%
2022/03/23	1	67.00	1	68.70	66.30	0	7,180	0.00%
2022/03/22	0	0.00	2	67.30	67.00	-2	7,289	-0.03%
2022/03/21	5	66.76	0	0.00	66.80	5	7,371	0.07%
2022/03/14	0	0.00	3	65.90	66.00	-3	8,261	-0.04%
2022/03/10	50	63.47	50	65.34	65.20	0	8,325	0.00%
2022/03/08	3	64.40	0	0.00	61.10	3	8,523	0.04%
2022/03/07	1	63.20	0	0.00	63.50	1	8,519	0.01%
2022/03/04	1	68.90	1	68.90	66.40	0	8,503	0.00%
2022/03/03	1	68.10	0	0.00	68.40	1	8,467	0.01%
2022/03/02	0	0.00	1	66.60	66.20	-1	8,443	-0.01%
2022/02/16	2	71.35	2	72.25	72.80	0	8,245	0.00%
2022/02/10	0	0.00	1	75.50	73.60	-1	8,051	-0.01%
2022/02/09	1	72.60	1	72.80	72.70	0	7,942	0.00%
2022/02/08	0	0.00	1	75.00	74.70	-1	7,842	-0.01%
2022/01/26	2	73.70	3	73.73	72.90	-1	7,742	-0.01%
2022/01/25	2	78.45	8	76.38	72.60	-6	7,583	-0.08%
2022/01/24	14	78.08	6	77.33	77.50	8	7,355	0.11%
2022/01/21	8	83.60	2	83.50	83.50	6	7,129	0.08%
2022/01/20	4	85.78	11	86.66	83.10	-7	6,855	-0.10%
2022/01/19	12	84.98	10	82.91	84.00	2	6,194	0.03%
2022/01/18	2	75.55	1	76.30	79.70	1	5,388	0.02%
2022/01/17	1	76.20	0	0.00	76.20	1	5,243	0.02%
2022/01/14	1	72.80	0	0.00	71.80	1	5,118	0.02%
2022/01/13	7	76.93	7	78.10	76.70	0	5,026	0.00%
2022/01/12	3	80.07	1	79.20	77.00	2	4,917	0.04%
2022/01/11	2	84.60	2	82.20	82.20	0	4,806	0.00%
2022/01/10	105	83.10	105	83.14	82.70	0	4,635	0.00%	大買/大賣/
2022/01/07	7	89.57	8	91.39	91.80	-1	4,458	-0.02%
2022/01/06	2	86.90	1	90.00	86.90	1	4,058	0.02%
2022/01/05	17	86.30	27	87.33	84.20	-10	3,743	-0.27%
2022/01/04	6	87.70	7	87.80	89.50	-1	3,415	-0.03%
2022/01/03	13	81.10	11	78.25	81.40	2	3,287	0.06%
2021/12/30	2	75.90	0	0.00	75.50	2	3,026	0.07%
2021/12/29	4	74.83	1	75.00	75.40	3	2,952	0.10%
2021/12/28	21	77.21	21	76.74	75.60	0	2,887	0.00%
2021/12/27	7	75.71	59	75.54	74.00	-52	2,735	-1.90%
2021/12/24	7	76.57	16	77.27	77.40	-9	2,626	-0.34%
2021/12/23	64	72.24	13	73.85	76.10	51	2,333	2.19%
2021/12/22	4	68.03	0	0.00	70.00	4	2,049	0.20%
2021/12/20	0	0.00	5	66.50	65.50	-5	1,888	-0.26%
2021/12/16	10	66.85	0	0.00	67.20	10	1,787	0.56%
2021/12/15	1	65.40	2	65.85	65.50	-1	1,652	-0.06%
2021/12/14	1	63.70	2	63.50	63.50	-1	1,552	-0.06%
2021/12/13	1	69.00	4	68.28	69.80	-3	1,432	-0.21%
2021/12/10	8	69.58	11	69.48	70.10	-3	1,286	-0.23%
2021/12/09	4	68.88	12	68.22	69.00	-8	1,100	-0.73%
2021/12/08	8	62.95	3	63.60	65.40	5	809	0.62%
2021/12/07	5	57.58	0	0.00	59.50	5	553	0.90%
2021/12/03	3	58.40	0	0.00	56.40	3	439	0.68%
2021/12/02	8	54.75	0	0.00	54.80	8	290	2.75%
2021/11/23	0	0.00	1	49.50	48.70	-1	142	-0.70%
2021/11/16	0	0.00	1	49.85	49.90	-1	143	-0.70%
2021/09/27	1	48.95	0	0.00	48.95	1	444	0.22%
2021/09/09	1	51.10	0	0.00	51.00	1	459	0.22%
2021/08/05	0	0.00	1	58.70	58.10	-1	448	-0.22%
2021/07/23	1	55.60	1	55.60	56.40	0	403	0.00%
2021/07/22	0	0.00	1	54.30	54.20	-1	401	-0.25%
2021/07/21	0	0.00	11	53.24	53.00	-11	407	-2.70%
2021/07/14	1	54.10	0	0.00	54.50	1	462	0.22%
2021/07/13	11	54.82	1	54.80	54.40	10	470	2.13%
2021/07/09	0	0.00	1	52.10	51.60	-1	457	-0.22%
2021/07/05	2	51.00	0	0.00	51.30	2	568	0.35%
2021/05/12	0	0.00	1	47.00	47.00	-1	1,236	-0.08%
2021/04/26	1	61.10	1	60.40	60.70	0	1,154	0.00%
2021/04/19	2	59.55	2	59.60	60.40	0	1,105	0.00%
2021/04/15	1	58.90	1	59.20	59.10	0	1,091	0.00%
2021/04/12	2	61.80	6	60.90	60.90	-4	1,116	-0.36%
2021/04/09	1	63.30	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	62.20	3	64.27	64.10	-2	1,113	-0.18%
2021/04/06	1	57.70	0	0.00	57.70	1	946	0.11%
2021/04/01	0	0.00	2	55.10	55.50	-2	851	-0.23%
2021/03/26	1	53.70	0	0.00	53.70	1	828	0.12%
2021/03/22	0	0.00	1	55.70	54.80	-1	782	-0.13%
2021/03/19	0	0.00	1	56.30	55.90	-1	767	-0.13%
2021/03/18	4	56.00	1.1	54.72	56.00	2.9	727	0.40%
2021/03/17	0	0.00	16	54.44	54.50	-16	711	-2.25%
2021/03/16	0	0.00	2	53.40	52.90	-2	700	-0.29%
2021/03/15	3	52.00	0	0.00	53.00	3	702	0.43%
2021/03/12	21	53.37	1	53.90	52.90	20	698	2.86%
2021/03/11	18	53.91	18	55.68	55.80	0	602	0.00%
2021/01/07	3	53.00	3	53.90	53.50	0	625	0.00%
2021/01/06	1	56.20	0	0.00	52.50	1	618	0.16%
2020/12/24	1	51.30	1	51.80	51.80	0	467	0.00%
2020/09/07	0	0.00	1	52.90	51.00	-1	1,220	-0.08%
2020/09/03	1	49.15	0	0.00	49.00	1	1,202	0.08%
2020/07/21	0	0.00	2	52.50	53.50	-2	1,020	-0.20%
2020/07/16	2	52.15	0	0.00	51.70	2	1,009	0.20%
2020/07/14	0	0.00	3	55.80	53.00	-3	983	-0.31%
2020/06/30	0	0.00	1	44.50	44.85	-1	726	-0.14%
2020/06/24	0	0.00	6	45.60	45.05	-6	716	-0.84%
2020/06/22	0	0.00	5	44.57	44.50	-5	674	-0.74%
2020/06/18	0	0.00	2	44.23	46.05	-2	639	-0.31%
2020/06/16	0	0.00	1	41.55	41.05	-1	582	-0.17%
2020/06/15	1	40.55	1	41.40	40.50	0	583	0.00%
2020/06/11	1	42.20	0	0.00	41.00	1	580	0.17%
2020/06/10	1	43.65	0	0.00	43.05	1	574	0.17%
2020/06/09	0	0.00	1	44.65	43.50	-1	575	-0.17%
2020/06/05	1	43.30	1	43.05	43.20	0	551	0.00%
2020/06/04	1	42.80	0	0.00	43.00	1	548	0.18%
2020/06/03	3	41.90	0	0.00	43.15	3	538	0.56%
2020/06/02	7	41.99	0	0.00	42.05	7	529	1.32%
2020/05/19	2	39.40	2	39.60	39.70	0	453	0.00%
2020/05/18	1	38.30	3	39.10	39.70	-2	449	-0.44%
2020/05/14	4	41.58	0	0.00	40.55	4	419	0.95%
2020/05/13	0	0.00	3	41.95	43.25	-3	392	-0.76%
2020/05/12	1	39.15	0	0.00	39.35	1	358	0.28%
2020/05/11	6	40.67	5	41.79	40.40	1	348	0.29%
2020/05/08	1	36.00	5	38.36	38.70	-4	295	-1.35%
2020/05/07	2	35.08	4	35.69	35.20	-2	271	-0.74%
2020/05/06	1	35.00	1	35.55	34.80	0	264	0.00%
2020/05/05	2	34.38	1	34.35	34.30	1	259	0.39%
2020/05/04	1	33.85	0	0.00	33.95	1	257	0.39%
2020/04/30	0	0.00	1	34.75	34.90	-1	259	-0.38%
2020/04/28	2	33.85	0	0.00	33.80	2	264	0.76%
2020/04/27	3	34.98	0	0.00	34.50	3	266	1.13%
2020/04/24	2	35.73	0	0.00	35.30	2	249	0.80%
2020/04/17	0	0.00	1	33.00	31.95	-1	201	-0.50%
2020/04/14	0	0.00	1	30.80	31.50	-1	196	-0.51%
2020/03/25	1	28.50	0	0.00	28.70	1	291	0.34%
2020/03/17	0	0.00	4	26.90	27.15	-4	330	-1.21%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/02/04	0	0.00	1	44.40	43.80	-1	471	-0.21%
2020/01/31	1	47.25	0	0.00	47.15	1	458	0.22%
2020/01/30	1	50.00	0	0.00	48.15	1	456	0.22%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2019/12/17	0	0.00	3	55.60	56.30	-3	382	-0.78%
2019/12/13	2	55.80	0	0.00	55.60	2	377	0.53%
2019/12/12	1	57.30	0	0.00	56.80	1	373	0.27%
2019/12/06	0	0.00	10	59.05	57.20	-10	327	-3.06%
2019/11/06	5	55.20	0	0.00	55.00	5	290	1.72%
2019/10/24	1	55.50	0	0.00	55.60	1	361	0.28%
2019/10/21	6	55.10	1	55.20	55.20	5	448	1.12%
2019/10/18	0	0.00	21	56.88	57.00	-21	427	-4.91%
2019/10/08	5	53.20	0	0.00	53.00	5	417	1.20%
2019/09/27	5	54.30	0	0.00	54.30	5	432	1.16%
2019/09/11	5	57.90	0	0.00	57.70	5	434	1.15%
2019/09/06	5	58.90	0	0.00	58.40	5	460	1.09%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/07/31	0	0.00	3	59.90	59.90	-3	374	-0.80%
2019/07/25	4	61.40	5	61.46	63.00	-1	336	-0.30%
2019/07/24	1	61.80	15	63.00	61.60	-14	310	-4.51%
2019/07/23	0	0.00	15	61.80	61.80	-15	275	-5.44%
2019/07/19	5	50.00	0	0.00	51.10	5	241	2.07%
2019/07/15	6	52.18	0	0.00	53.00	6	247	2.42%
2019/07/11	0	0.00	1	55.20	55.70	-1	319	-0.31%
2019/07/10	6	57.53	0	0.00	57.50	6	355	1.69%
2019/07/09	3	58.10	0	0.00	58.30	3	377	0.80%
2019/07/08	2	58.60	0	0.00	59.00	2	376	0.53%
2019/07/03	10	59.00	0	0.00	59.10	10	375	2.66%
2019/06/17	0	0.00	1	60.50	60.10	-1	384	-0.26%
2019/06/12	0	0.00	1	66.90	66.90	-1	375	-0.27%
2019/06/05	1	68.70	0	0.00	68.10	1	386	0.26%
2019/05/28	0	0.00	1	67.00	68.10	-1	404	-0.25%
2019/05/21	1	71.80	0	0.00	71.00	1	487	0.21%
2019/05/20	0	0.00	1	70.80	72.20	-1	519	-0.19%
2019/05/16	0	0.00	1	72.50	72.50	-1	518	-0.19%
2019/05/14	0.3	70.50	0	0.00	71.50	0.3	520	0.05%
2019/05/13	0.3	69.50	0	0.00	70.20	0.3	540	0.05%
2019/05/02	0.3	72.00	0	0.00	72.00	0.3	602	0.04%
2019/04/25	2	75.45	0	0.00	74.80	2	662	0.30%
2019/04/23	1	73.10	0	0.00	73.00	1	668	0.15%
2019/04/19	2	75.80	0	0.00	75.50	2	673	0.30%
2019/04/17	4	77.85	0	0.00	77.90	4	647	0.62%
2019/04/16	0	0.00	1	74.50	76.10	-1	593	-0.17%
2019/04/15	0	0.00	11	73.64	74.00	-11	558	-1.97%
2019/04/12	1	69.70	0	0.00	69.60	1	536	0.19%
2019/03/29	0.3	70.50	0	0.00	70.50	0.3	546	0.05%
2019/03/25	0	0.00	5	69.98	68.80	-5	553	-0.90%
2019/03/21	9	71.50	0	0.00	71.70	9	548	1.64%
2019/03/18	1	71.90	0	0.00	71.80	1	543	0.18%
2019/03/14	0	0.00	12	74.01	73.90	-12	537	-2.23%
2019/03/11	10	70.90	0	0.00	71.50	10	530	1.89%
2019/02/25	0	0.00	3	76.30	76.20	-3	501	-0.60%
2019/02/21	0	0.00	2	76.50	78.00	-2	483	-0.41%
2019/02/20	4	76.00	0	0.00	76.90	4	457	0.87%
2019/02/19	1	73.00	5	73.28	76.40	-4	418	-0.95%
2019/02/18	2	69.50	5	69.40	69.50	-3	388	-0.77%
2019/02/15	1	70.10	0	0.00	70.00	1	383	0.26%
2019/02/14	3	71.30	0	0.00	70.80	3	376	0.80%
2019/02/13	3	71.30	0	0.00	71.70	3	369	0.81%
2019/02/12	1	70.00	0	0.00	70.00	1	358	0.28%
2019/01/28	0	0.00	2	74.95	75.90	-2	312	-0.64%
2019/01/25	2	75.25	0	0.00	75.80	2	298	0.67%
2019/01/24	0	0.00	1	74.50	74.90	-1	287	-0.35%
2019/01/23	2	75.95	3	74.67	75.50	-1	275	-0.36%
2019/01/22	2	77.50	0	0.00	77.30	2	245	0.82%
2019/01/21	7	77.19	1	76.50	75.70	6	216	2.77%