華東 (8110)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	20.68	0	0.00	20.70	2	8,348	0.02%
2024/06/20	0	0.00	185	20.09	20.50	-185	8,251	-2.24%	大賣/鉅額交易
2024/06/19	116	19.68	21	19.52	19.45	95	8,342	1.14%	大買/
2024/06/18	83	20.09	1	19.85	19.90	82	8,477	0.97%
2024/06/17	2	19.80	0	0.00	19.90	2	8,446	0.02%
2024/06/13	10	19.85	71	19.39	19.75	-61	8,328	-0.73%
2024/06/12	111	18.85	165	19.10	18.95	-54	8,065	-0.67%	大買/大賣/
2024/06/11	40	19.64	75	19.18	19.55	-35	7,866	-0.44%
2024/06/04	2	18.95	0	0.00	18.75	2	7,777	0.03%
2024/05/31	1	19.30	0	0.00	19.40	1	8,164	0.01%
2024/05/29	0	0.00	2	20.30	19.85	-2	8,116	-0.02%
2024/05/27	15	19.73	5	19.85	19.90	10	8,044	0.12%
2024/05/23	10	19.27	8	19.35	19.25	2	7,944	0.03%
2024/05/22	2	20.30	0	0.00	19.75	2	7,942	0.03%
2024/05/21	151	20.06	150	19.86	20.25	1	7,760	0.01%	大買/大賣/
2024/05/20	4	18.53	0	0.00	18.45	4	7,445	0.05%
2024/05/17	10	18.68	0	0.00	18.50	10	8,172	0.12%
2024/05/16	50	19.28	1	19.40	18.95	49	8,659	0.57%
2024/05/15	31	18.71	9	18.76	18.85	22	8,557	0.26%
2024/05/13	1	17.70	15	17.60	17.65	-14	8,390	-0.17%
2024/05/09	26	18.27	0	0.00	18.00	26	8,420	0.31%
2024/05/07	0	0.00	2	18.30	18.10	-2	8,524	-0.02%
2024/05/06	3	18.65	0	0.00	18.10	3	8,599	0.03%
2024/05/03	5	18.55	0	0.00	18.30	5	8,917	0.06%
2024/05/02	20	18.65	0	0.00	18.70	20	9,314	0.21%
2024/04/29	3	19.03	1	19.10	18.30	2	9,328	0.02%
2024/04/25	6	18.33	0	0.00	17.90	6	8,910	0.07%
2024/04/22	0	0.00	2	17.40	16.90	-2	8,719	-0.02%
2024/04/19	10	17.63	9	17.69	17.55	1	8,684	0.01%
2024/04/18	0	0.00	1	18.80	18.05	-1	8,563	-0.01%
2024/04/17	3	18.88	19	18.96	18.80	-16	8,462	-0.19%
2024/04/16	19	18.63	2	18.65	18.65	17	8,293	0.20%
2024/04/15	11	18.85	5	18.70	18.75	6	8,065	0.07%
2024/04/12	0	0.00	4	18.16	18.50	-4	7,796	-0.05%
2024/04/10	0	0.00	2	18.15	18.00	-2	7,554	-0.03%
2024/04/09	0	0.00	110	17.91	17.90	-110	7,526	-1.46%	大賣/鉅額交易
2024/04/08	0	0.00	5	17.60	17.75	-5	7,483	-0.07%
2024/04/03	5	17.10	0	0.00	17.25	5	7,434	0.07%
2024/04/02	0	0.00	5	17.55	17.40	-5	7,423	-0.07%
2024/03/29	4	18.24	10	18.31	17.90	-6	7,416	-0.08%
2024/03/28	21	17.86	3	17.85	17.85	18	7,179	0.25%
2024/03/27	21	17.29	1	17.35	17.25	20	7,086	0.28%
2024/03/25	66	17.77	1	17.75	17.65	65	7,234	0.90%
2024/03/22	11	17.66	6	17.88	17.55	5	7,183	0.07%
2024/03/21	100	17.11	101	17.35	17.40	-1	6,880	-0.01%	大賣/
2024/03/12	0	0.00	5	17.40	17.40	-5	6,880	-0.07%
2024/03/11	0	0.00	43	16.65	16.60	-43	6,794	-0.63%
2024/03/07	0	0.00	1	18.30	16.95	-1	6,702	-0.01%
2024/03/06	4	17.56	0	0.00	17.60	4	6,422	0.06%
2024/03/01	2	16.85	0	0.00	16.70	2	6,345	0.03%
2024/02/22	2	17.60	1	17.60	17.60	1	6,157	0.02%
2024/02/21	5	17.59	5	17.60	17.50	0	5,969	0.00%
2024/02/20	74	18.03	64	17.85	17.40	10	5,761	0.17%
2024/02/19	5	17.67	11	16.93	17.55	-6	5,046	-0.12%
2024/02/16	8	16.10	0	0.00	16.20	8	4,723	0.17%
2024/01/31	0	0.00	53	16.10	15.80	-53	4,858	-1.09%
2024/01/29	0	0.00	1	16.10	16.20	-1	5,165	-0.02%
2024/01/26	2	16.60	110	16.71	16.20	-108	5,147	-2.10%	大賣/鉅額交易
2024/01/25	53	16.05	7	16.19	16.20	46	4,967	0.93%
2024/01/24	0	0.00	1	15.25	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	8	14.78	14.90	-8	4,690	-0.17%
2024/01/17	1	14.05	0	0.00	14.05	1	6,333	0.02%
2024/01/15	7	14.45	0	0.00	14.50	7	7,024	0.10%
2024/01/12	0	0.00	1	14.10	14.05	-1	7,009	-0.01%
2024/01/03	1	14.60	0	0.00	14.60	1	6,870	0.01%
2023/12/29	1	15.50	0	0.00	15.25	1	6,777	0.01%
2023/12/27	0	0.00	45	15.40	15.30	-45	6,697	-0.67%
2023/12/26	6	15.45	0	0.00	15.40	6	6,619	0.09%
2023/12/25	0	0.00	5	15.55	15.40	-5	6,597	-0.08%
2023/12/22	1	15.85	7	16.05	15.55	-6	6,591	-0.09%
2023/12/21	6	15.71	0	0.00	15.70	6	6,456	0.09%
2023/12/18	7	15.25	0	0.00	15.15	7	6,113	0.11%
2023/12/15	2	15.40	0	0.00	15.40	2	6,079	0.03%
2023/12/14	52	15.46	0	0.00	15.40	52	5,992	0.87%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/04	133	15.55	2	15.40	15.25	131	5,764	2.27%	大買/鉅額交易
2023/12/01	3	15.53	10	15.45	15.45	-7	5,822	-0.12%
2023/11/28	0	0.00	81	15.00	14.90	-81	5,861	-1.38%
2023/11/27	0	0.00	241	14.80	14.75	-241	5,835	-4.13%	大賣/鉅額交易
2023/11/23	0	0.00	1	15.30	15.25	-1	5,745	-0.02%
2023/11/22	1	15.45	0	0.00	15.50	1	5,717	0.02%
2023/11/21	0	0.00	12	15.46	15.30	-12	5,648	-0.21%
2023/11/17	0	0.00	20	15.25	15.35	-20	5,560	-0.36%
2023/11/16	0	0.00	1	15.20	15.35	-1	5,516	-0.02%
2023/11/15	0	0.00	9	15.42	15.35	-9	5,464	-0.16%
2023/11/13	0	0.00	4	15.15	15.30	-4	5,182	-0.08%
2023/11/08	20	15.30	12	15.32	15.10	8	5,025	0.16%
2023/11/07	419	15.07	75	15.06	15.10	344	4,872	7.06%	大買/鉅額交易
2023/11/06	2	15.08	0	0.00	15.20	2	4,592	0.04%
2023/11/02	0	0.00	1	15.10	14.95	-1	4,321	-0.02%
2023/11/01	2	14.63	0	0.00	14.70	2	4,137	0.05%
2023/10/31	7	14.97	0	0.00	14.90	7	3,995	0.18%
2023/10/30	4	16.18	0	0.00	15.50	4	3,797	0.11%
2023/10/27	4	16.28	0	0.00	16.15	4	3,591	0.11%
2023/10/26	2	16.45	1	16.50	16.25	1	3,414	0.03%
2023/10/25	12	16.48	8	16.49	16.75	4	3,051	0.13%
2023/10/24	2	16.03	0	0.00	16.35	2	2,186	0.09%
2023/10/23	13	14.88	0	0.00	14.90	13	1,744	0.75%
2023/09/11	0	0.00	2	14.90	14.75	-2	1,955	-0.10%
2023/09/06	9	15.18	10	15.13	15.10	-1	1,879	-0.05%
2023/09/05	14	14.95	13	14.85	14.90	1	1,775	0.06%
2023/09/04	2	14.50	5	14.70	14.50	-3	1,692	-0.18%
2023/08/29	0	0.00	1	13.40	13.35	-1	1,588	-0.06%
2023/08/08	5	13.80	0	0.00	13.80	5	1,594	0.31%
2023/08/02	0	0.00	7	14.20	13.95	-7	1,580	-0.44%
2023/08/01	0	0.00	3	14.45	14.50	-3	1,567	-0.19%
2023/07/28	7	14.35	0	0.00	14.35	7	1,504	0.47%
2023/07/27	0	0.00	2	14.15	14.00	-2	1,465	-0.14%
2023/07/18	1	13.85	0	0.00	13.90	1	1,474	0.07%
2023/07/14	1	13.95	0	0.00	13.85	1	1,474	0.07%
2023/07/10	0	0.00	3	14.05	14.10	-3	1,856	-0.16%
2023/07/03	2	14.63	10	14.60	14.40	-8	1,830	-0.44%
2023/06/30	11	14.26	0	0.00	14.35	11	1,862	0.59%
2023/06/29	3	14.25	0	0.00	14.30	3	1,926	0.16%
2023/06/28	0	0.00	2	13.75	13.65	-2	1,833	-0.11%
2023/06/15	2	13.83	0	0.00	13.85	2	1,773	0.11%
2023/06/08	0	0.00	3	13.95	13.80	-3	1,767	-0.17%
2023/06/01	0	0.00	2	13.75	13.65	-2	1,864	-0.11%
2023/05/29	0	0.00	10	13.45	13.40	-10	1,934	-0.52%
2023/05/12	0	0.00	0.2	12.65	12.70	-0.2	1,966	-0.01%
2023/05/09	5	12.95	0	0.00	12.90	5	1,969	0.25%
2023/05/03	1	13.35	0	0.00	13.30	1	1,995	0.05%
2023/04/26	1	13.05	0	0.00	13.15	1	2,038	0.05%
2023/04/19	0	0.00	4	13.81	13.90	-4	1,964	-0.20%
2023/04/17	2	14.00	0	0.00	14.00	2	1,921	0.10%
2023/04/14	1	14.35	0	0.00	14.15	1	1,890	0.05%
2023/04/13	6	14.44	81	14.22	14.15	-75	1,785	-4.20%
2023/04/12	80	13.93	0	0.00	13.95	80	1,502	5.32%
2023/04/11	1	14.05	5	14.05	14.10	-4	1,476	-0.27%
2023/03/31	10	13.83	5	13.95	13.75	5	1,295	0.39%
2023/03/30	55	13.50	55	13.70	13.55	0	1,196	0.00%
2023/03/29	0	0.00	1	12.70	12.65	-1	1,080	-0.09%
2023/03/24	0	0.00	3	13.25	13.25	-3	1,081	-0.28%
2023/03/16	0	0.00	3	12.70	12.60	-3	1,057	-0.28%
2023/03/09	20	13.96	20	13.75	13.75	0	1,035	0.00%
2023/03/06	4	13.58	0	0.00	13.55	4	977	0.41%
2023/03/03	5	13.17	0	0.00	13.35	5	904	0.55%
2023/02/17	0	0.00	10	12.75	12.85	-10	816	-1.22%
2023/02/06	1	12.55	0	0.00	12.55	1	855	0.12%
2023/01/30	2	11.85	2	11.95	11.85	0	771	0.00%
2022/11/08	0	0.00	1	12.20	12.10	-1	787	-0.13%
2022/10/26	0	0.00	0	10.85	10.70	0	740	0.00%
2022/09/15	0	0.00	1	13.05	13.10	-1	800	-0.12%
2022/08/31	0	0.00	1	13.55	13.50	-1	855	-0.12%
2022/07/22	10	12.80	10	12.75	12.80	0	900	0.00%
2022/07/04	0	0.00	5	11.65	11.55	-5	1,056	-0.47%
2022/06/22	1	12.95	0	0.00	12.65	1	1,065	0.09%
2022/06/14	0	0.00	1	14.15	14.15	-1	1,075	-0.09%
2022/06/01	1	15.15	0	0.00	15.10	1	1,304	0.08%
2022/05/30	0	0.00	1	14.75	14.70	-1	1,339	-0.07%
2022/05/19	1	14.45	0	0.00	14.65	1	1,518	0.07%
2022/05/12	0	0.00	2	13.55	13.50	-2	1,773	-0.11%
2022/03/25	1	16.85	0	0.00	16.85	1	4,159	0.02%
2022/03/24	0	0.00	1	16.95	17.00	-1	4,166	-0.02%
2022/03/23	2	17.20	2	17.25	17.15	0	4,212	0.00%
2022/03/16	1	16.40	0	0.00	16.20	1	4,426	0.02%
2022/03/10	0	0.00	1	16.55	16.60	-1	4,487	-0.02%
2022/03/07	1	16.20	0	0.00	16.30	1	4,532	0.02%
2022/03/04	0.1	17.40	0	0.00	17.20	0.1	4,621	0.00%
2022/03/02	1.1	17.40	2	17.40	17.55	-1	4,737	-0.02%
2022/02/24	0.1	17.75	1.2	17.51	17.15	-1.1	4,875	-0.02%
2022/02/23	0	0.00	2	17.90	17.95	-2	4,958	-0.04%
2022/02/18	2	18.45	0	0.00	18.65	2	5,789	0.03%
2022/02/16	2	18.30	1	18.45	18.20	1	5,828	0.02%
2022/02/15	1	17.60	0	0.00	17.50	1	5,810	0.02%
2022/01/25	0	0.00	3	17.05	16.95	-3	6,090	-0.05%
2022/01/24	1	17.60	0	0.00	17.40	1	6,111	0.02%
2022/01/21	0	0.00	1	17.80	17.60	-1	6,102	-0.02%
2022/01/20	0	0.00	1	18.45	18.50	-1	6,051	-0.02%
2022/01/19	2	18.60	1	18.25	18.30	1	6,029	0.02%
2022/01/18	1	18.50	0	0.00	18.30	1	5,923	0.02%
2022/01/11	2	17.50	0	0.00	17.45	2	5,636	0.04%
2022/01/07	0	0.00	6	17.71	17.55	-6	5,626	-0.11%
2022/01/03	0	0.00	12	18.55	18.55	-12	5,556	-0.22%
2021/12/29	3	19.15	0	0.00	18.95	3	5,495	0.05%
2021/12/28	3	19.28	0	0.00	19.05	3	5,477	0.05%
2021/12/27	1.2	20.42	5	20.54	20.10	-3.8	5,271	-0.07%
2021/12/24	0	0.00	4	19.31	19.50	-4	4,698	-0.09%
2021/12/23	0	0.00	2	18.70	18.55	-2	4,500	-0.04%
2021/12/22	0	0.00	10	18.45	18.50	-10	4,578	-0.22%
2021/12/21	0	0.00	3	18.87	18.35	-3	4,566	-0.07%
2021/12/17	1	18.50	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	14	18.66	18.65	-14	4,483	-0.31%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	2	17.85	0	0.00	17.70	2	4,420	0.05%
2021/12/13	10	18.37	0	0.00	18.30	10	4,403	0.23%
2021/12/10	3	18.35	1	18.30	18.30	2	4,402	0.05%
2021/12/09	0	0.00	51	18.55	18.25	-51	4,429	-1.15%
2021/12/08	30	18.20	0	0.00	18.15	30	4,410	0.68%
2021/12/07	0	0.00	3	18.20	18.30	-3	4,432	-0.07%
2021/12/03	20	18.45	0	0.00	18.45	20	4,514	0.44%
2021/12/02	1	18.60	10	18.35	18.10	-9	4,569	-0.20%
2021/11/30	2	18.70	99	18.51	18.30	-97	4,779	-2.03%
2021/11/29	98	17.80	6	17.43	17.75	92	4,816	1.91%
2021/11/26	0	0.00	12	17.62	17.55	-12	4,833	-0.25%
2021/11/24	0	0.00	1	18.60	18.65	-1	4,837	-0.02%
2021/11/23	0	0.00	1	18.40	18.50	-1	4,990	-0.02%
2021/11/22	3	19.20	1	19.50	19.25	2	4,963	0.04%
2021/11/19	27	19.61	3	19.65	19.10	24	4,922	0.49%
2021/11/18	7	19.88	8	19.78	19.50	-1	4,768	-0.02%
2021/11/17	0	0.00	1	18.50	18.45	-1	4,203	-0.02%
2021/11/16	0	0.00	1	18.85	18.50	-1	4,242	-0.02%
2021/11/15	0	0.00	2	18.40	18.45	-2	4,265	-0.05%
2021/11/12	0	0.00	1	17.85	17.75	-1	4,365	-0.02%
2021/11/11	0	0.00	4	17.84	18.05	-4	4,444	-0.09%
2021/11/10	0	0.00	1	17.80	17.65	-1	4,554	-0.02%
2021/11/08	12	17.57	0	0.00	17.45	12	4,694	0.26%
2021/11/05	12	17.51	0	0.00	17.50	12	4,867	0.25%
2021/11/04	0	0.00	1	17.80	17.65	-1	5,098	-0.02%
2021/11/03	0	0.00	1	17.60	17.70	-1	5,344	-0.02%
2021/11/01	17	17.56	0	0.00	17.55	17	6,775	0.25%
2021/10/29	1	17.20	0	0.00	17.10	1	7,122	0.01%
2021/10/28	4	17.59	0	0.00	17.30	4	7,346	0.05%
2021/10/18	0	0.00	1	16.80	16.95	-1	9,591	-0.01%
2021/10/14	4	16.15	1	16.65	16.55	3	10,201	0.03%
2021/10/13	0	0.00	1	16.25	15.75	-1	10,355	-0.01%
2021/10/08	0	0.00	1	16.60	16.55	-1	11,732	-0.01%
2021/10/05	0	0.00	15	15.65	16.55	-15	14,739	-0.10%
2021/10/01	0	0.00	50	16.51	16.50	-50	17,409	-0.29%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/24	3	18.05	0	0.00	17.95	3	18,799	0.02%
2021/09/15	1	18.50	0	0.00	18.70	1	20,014	0.00%
2021/09/13	4	19.51	4	19.50	19.30	0	20,369	0.00%
2021/09/01	0	0.00	4	20.73	21.05	-4	21,158	-0.02%
2021/08/31	0	0.00	2	20.25	20.15	-2	21,088	-0.01%
2021/08/30	0	0.00	3	19.65	19.95	-3	21,169	-0.01%
2021/08/27	3	19.75	0	0.00	19.55	3	21,136	0.01%
2021/08/26	0	0.00	6	19.38	19.60	-6	21,049	-0.03%
2021/08/25	0	0.00	5	19.20	19.20	-5	21,058	-0.02%
2021/08/24	3	18.85	0	0.00	18.60	3	21,077	0.01%
2021/08/20	15	18.12	0	0.00	18.00	15	21,130	0.07%
2021/08/19	1	18.60	0	0.00	18.00	1	21,096	0.00%
2021/08/16	1	19.60	1	19.40	19.25	0	21,026	0.00%
2021/08/13	0	0.00	8	20.00	19.85	-8	20,888	-0.04%
2021/08/12	5	20.75	7	20.67	20.65	-2	20,811	-0.01%
2021/08/10	1	22.00	2	22.55	21.95	-1	20,676	0.00%
2021/08/09	21	24.01	40	23.52	23.00	-19	20,524	-0.09%
2021/08/06	15	24.07	5	24.10	24.10	10	20,378	0.05%
2021/08/05	26	24.82	25	23.65	25.10	1	20,009	0.00%
2021/08/04	57	23.16	60	23.37	23.25	-3	19,211	-0.02%
2021/08/03	0	0.00	11	23.01	22.90	-11	18,999	-0.06%
2021/08/02	31	22.89	278	22.33	22.80	-247	18,859	-1.31%	大賣/鉅額交易
2021/07/30	277	22.45	58	22.49	22.20	219	18,468	1.19%	大買/鉅額交易
2021/07/28	0	0.00	69	20.50	20.40	-69	18,105	-0.38%
2021/07/26	3	22.30	0	0.00	22.10	3	18,320	0.02%
2021/07/23	8	21.95	4	22.00	21.85	4	18,349	0.02%
2021/07/22	0	0.00	15	22.65	22.00	-15	18,486	-0.08%
2021/07/21	8	21.95	2	22.75	21.75	6	18,327	0.03%
2021/07/20	7	22.72	5	22.14	21.95	2	18,385	0.01%
2021/07/19	4	21.86	0	0.00	22.30	4	18,488	0.02%
2021/07/16	67	22.16	26	22.39	21.75	41	19,265	0.21%
2021/07/15	955	21.37	942	21.46	21.30	13	19,377	0.07%	大買/大賣/
2021/07/14	61	24.32	7	24.07	23.40	54	18,818	0.29%
2021/07/13	15	25.51	7	25.91	26.00	8	17,686	0.05%
2021/07/12	34	22.98	14	23.35	23.65	20	17,034	0.12%
2021/07/09	32	20.98	830	20.87	21.50	-798	16,245	-4.91%	大賣/鉅額交易
2021/07/08	123	19.62	130	20.92	21.00	-7	14,448	-0.05%	大買/大賣/
2021/07/07	6	19.54	0	0.00	19.10	6	13,828	0.04%
2021/07/06	851	18.90	897	19.27	19.50	-46	13,772	-0.33%	大買/大賣/
2021/07/05	1,219	18.52	607	18.64	18.60	612	13,548	4.52%	大買/大賣/鉅額交易
2021/06/30	5	18.25	0	0.00	18.70	5	13,709	0.04%
2021/06/29	206	18.35	1	18.35	18.15	205	13,944	1.47%	大買/鉅額交易
2021/06/28	2	18.55	1	18.60	18.65	1	13,952	0.01%
2021/06/25	15	18.55	2	18.48	18.50	13	13,831	0.09%
2021/06/24	3	18.07	24	18.70	18.70	-21	13,575	-0.15%
2021/06/23	5	17.40	20	17.40	17.60	-15	13,054	-0.11%
2021/06/21	0	0.00	10	17.38	17.45	-10	13,040	-0.08%
2021/06/18	121	16.77	113	17.21	17.05	8	12,844	0.06%	大買/大賣/
2021/06/17	0	0.00	2	16.10	16.45	-2	12,402	-0.02%
2021/06/16	0	0.00	4	15.85	15.85	-4	12,513	-0.03%
2021/06/11	0	0.00	6	16.36	16.20	-6	12,629	-0.05%
2021/06/10	26	16.40	194	16.79	16.55	-168	12,661	-1.33%	大賣/鉅額交易
2021/06/09	191	16.01	1	16.20	15.85	190	12,246	1.55%	大買/鉅額交易
2021/06/07	1	16.00	0	0.00	15.75	1	12,167	0.01%
2021/06/03	0	0.00	5	16.14	15.90	-5	12,048	-0.04%
2021/06/02	0	0.00	2	15.75	15.60	-2	11,991	-0.02%
2021/06/01	54	15.90	60	16.05	16.00	-6	12,012	-0.05%
2021/05/31	10	15.30	50	15.55	15.30	-40	11,964	-0.33%
2021/05/28	86	15.08	6	15.03	15.05	80	11,988	0.67%
2021/05/27	1	14.70	2	14.55	14.55	-1	11,976	-0.01%
2021/05/26	144	14.78	140	15.15	14.70	4	12,054	0.03%	大買/大賣/
2021/05/25	55	14.39	57	14.64	14.55	-2	11,987	-0.02%
2021/05/24	12	13.79	2	13.90	13.85	10	12,001	0.08%
2021/05/21	0	0.00	1	13.55	13.55	-1	12,046	-0.01%
2021/05/19	0	0.00	6	13.52	13.70	-6	12,228	-0.05%
2021/05/17	6	12.30	0	0.00	12.25	6	12,288	0.05%
2021/05/14	5	14.20	5	13.50	13.60	0	12,220	0.00%
2021/05/13	10	13.14	1	14.00	14.20	9	12,038	0.07%
2021/05/12	7	13.51	0	0.00	13.60	7	11,886	0.06%
2021/05/11	5	15.40	20	15.75	14.85	-15	11,702	-0.13%
2021/05/07	20	17.25	230	16.82	16.95	-210	11,620	-1.81%	大賣/鉅額交易
2021/05/06	16	16.18	10	16.75	16.05	6	11,413	0.05%
2021/05/05	21	16.25	10	16.70	16.00	11	11,232	0.10%
2021/05/04	250	17.15	1	18.00	16.30	249	11,190	2.23%	大買/鉅額交易
2021/05/03	11	17.24	0	0.00	17.00	11	10,815	0.10%
2021/04/29	15	18.62	0	0.00	18.60	15	10,650	0.14%
2021/04/28	10	18.60	183	19.41	19.20	-173	10,672	-1.62%	大賣/鉅額交易
2021/04/27	171	19.00	2	18.93	18.90	169	10,473	1.61%	大買/鉅額交易
2021/04/26	3	18.93	0	0.00	18.90	3	10,328	0.03%
2021/04/23	1	18.60	7	19.44	18.70	-6	10,046	-0.06%
2021/04/22	19	18.65	15	19.32	19.20	4	9,620	0.04%
2021/04/21	34	18.03	361	18.11	18.55	-327	8,852	-3.69%	大賣/鉅額交易
2021/04/20	442	16.47	122	16.85	16.90	320	8,317	3.85%	大買/大賣/鉅額交易
2021/04/19	2	16.35	26	15.99	15.95	-24	8,089	-0.30%
2021/04/16	5	15.20	5	14.95	15.15	0	7,763	0.00%
2021/04/15	2	14.85	1	14.75	14.75	1	7,704	0.01%
2021/04/14	11	14.88	0	0.00	14.65	11	7,702	0.14%
2021/04/13	2	15.80	0	0.00	15.05	2	7,736	0.03%
2021/04/12	149	15.62	175	15.78	16.05	-26	7,628	-0.34%	大買/大賣/
2021/04/09	62	15.76	6	15.04	15.75	56	7,261	0.77%
2021/04/08	0	0.00	75	14.72	14.80	-75	6,995	-1.07%
2021/04/07	75	14.62	0	0.00	14.70	75	6,996	1.07%
2021/04/06	14	14.56	0	0.00	14.55	14	6,988	0.20%
2021/04/01	226	14.08	270	14.27	14.75	-44	7,059	-0.62%	大買/大賣/
2021/03/31	0	0.00	5	14.20	14.05	-5	6,855	-0.07%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	20	13.83	13.80	-20	7,313	-0.27%
2021/03/25	51	14.09	31	14.05	13.70	20	7,503	0.27%
2021/03/22	0	0.00	1	13.75	13.70	-1	7,123	-0.01%
2021/03/19	17	13.68	58	13.73	13.65	-41	7,106	-0.58%
2021/03/18	54	13.74	23	13.70	13.75	31	6,924	0.45%
2021/03/16	11	13.49	6	13.40	13.30	5	6,909	0.07%
2021/03/09	0	0.00	20	12.88	12.85	-20	7,751	-0.26%
2021/03/08	0	0.00	10	13.15	12.90	-10	8,290	-0.12%
2021/03/04	3	13.65	0	0.00	13.40	3	8,603	0.03%
2021/03/03	0	0.00	55	13.85	13.80	-55	8,716	-0.63%
2021/03/02	48	13.90	0	0.00	13.75	48	8,625	0.56%
2021/02/26	0	0.00	20	13.83	13.70	-20	8,606	-0.23%
2021/02/24	5	14.10	0	0.00	13.75	5	8,554	0.06%
2021/02/22	4	14.35	11	14.10	14.00	-7	8,477	-0.08%
2021/02/18	7	13.73	75	13.51	13.75	-68	8,348	-0.81%
2021/02/17	112	13.27	39	13.35	13.25	73	8,242	0.89%	大買/
2021/02/05	0	0.00	2	13.10	12.95	-2	8,149	-0.02%
2021/02/01	0	0.00	15	12.23	12.75	-15	8,316	-0.18%
2021/01/21	20	13.14	0	0.00	13.15	20	8,115	0.25%
2021/01/20	0	0.00	80	12.76	12.70	-80	8,025	-1.00%
2021/01/19	10	12.98	1	13.40	13.30	9	8,060	0.11%
2021/01/18	5	12.70	1	12.75	12.70	4	8,580	0.05%
2021/01/15	2	13.20	10	13.05	13.00	-8	8,975	-0.09%
2021/01/14	11	13.85	45	13.78	13.40	-34	8,928	-0.38%
2021/01/13	51	13.42	0	0.00	13.60	51	8,715	0.59%
2021/01/12	76	13.18	0	0.00	12.85	76	8,635	0.88%
2021/01/11	2	12.85	0	0.00	12.95	2	8,580	0.02%
2021/01/06	80	13.64	101	13.75	13.40	-21	8,475	-0.25%	大賣/
2021/01/05	19	13.39	6	13.33	13.40	13	8,276	0.16%
2021/01/04	1	13.35	1	13.75	13.35	0	8,233	0.00%
2020/12/31	1	14.25	0	0.00	13.80	1	8,113	0.01%
2020/12/30	5	14.00	0	0.00	14.00	5	7,971	0.06%
2020/12/29	2	14.05	91	14.05	13.90	-89	7,829	-1.14%
2020/12/28	6	14.29	16	14.49	14.35	-10	7,680	-0.13%
2020/12/25	3	14.17	0	0.00	14.05	3	7,262	0.04%
2020/12/24	55	13.95	55	14.32	14.00	0	7,058	0.00%
2020/12/23	94	13.95	355	13.84	14.00	-261	6,905	-3.78%	大賣/鉅額交易
2020/12/22	205	13.54	6	13.35	13.35	199	6,455	3.08%	大買/鉅額交易
2020/12/21	163	13.48	1	13.60	13.55	162	6,360	2.55%	大買/鉅額交易
2020/12/17	3	13.20	100	13.15	13.15	-97	6,150	-1.58%
2020/12/16	2	13.25	0	0.00	13.10	2	6,160	0.03%
2020/12/15	1	12.90	1	13.05	12.95	0	6,137	0.00%
2020/12/14	6	13.27	0	0.00	13.35	6	6,107	0.10%
2020/12/11	0	0.00	100	13.31	13.05	-100	6,051	-1.65%
2020/12/10	5	13.44	0	0.00	13.35	5	5,947	0.08%
2020/12/09	5	13.50	12	13.54	13.85	-7	5,851	-0.12%
2020/12/08	8	13.63	11	13.42	13.60	-3	5,759	-0.05%
2020/12/07	22	14.15	0	0.00	13.70	22	5,644	0.39%
2020/12/04	64	13.50	67	13.62	13.60	-3	5,293	-0.06%
2020/12/02	110	13.38	3	13.53	13.60	107	4,891	2.19%	大買/鉅額交易
2020/12/01	108	12.96	1	13.05	13.05	107	4,359	2.45%	大買/鉅額交易
2020/11/30	1	12.30	2	12.20	12.45	-1	4,620	-0.02%
2020/11/27	3	11.93	0	0.00	11.85	3	4,411	0.07%
2020/11/24	165	11.67	250	11.69	11.55	-85	4,142	-2.05%	大買/大賣/
2020/11/23	85	11.48	0	0.00	11.45	85	4,008	2.12%
2020/11/20	0	0.00	190	11.35	11.25	-190	3,912	-4.86%	大賣/鉅額交易
2020/11/19	75	11.12	0	0.00	11.15	75	3,797	1.98%
2020/11/18	30	11.05	8	11.10	11.10	22	3,773	0.58%
2020/11/17	143	11.21	63	11.30	11.10	80	3,755	2.13%	大買/
2020/11/11	12	11.10	75	11.25	11.20	-63	3,692	-1.71%
2020/11/10	70	11.09	4	11.15	11.15	66	3,583	1.84%
2020/11/02	0	0.00	6	10.66	10.40	-6	3,410	-0.18%
2020/10/27	118	11.30	2	11.40	11.30	116	3,152	3.68%	大買/鉅額交易
2020/10/26	9	11.62	79	11.56	11.65	-70	3,011	-2.32%
2020/10/23	0	0.00	115	10.54	10.90	-115	2,411	-4.77%	大賣/鉅額交易
2020/10/22	27	10.16	30	10.25	10.25	-3	1,972	-0.15%
2020/10/21	75	10.21	0	0.00	10.25	75	1,977	3.79%
2020/10/20	33	10.25	1	10.15	10.15	32	1,979	1.62%
2020/10/12	80	10.13	80	10.24	10.00	0	1,947	0.00%
2020/09/09	0	0.00	1	10.25	10.25	-1	1,946	-0.05%
2020/08/19	43	10.00	0	0.00	9.87	43	1,586	2.71%
2020/08/17	0	0.00	23	10.17	10.05	-23	1,568	-1.47%
2020/08/14	11	9.63	31	10.03	9.91	-20	1,498	-1.33%
2020/07/23	0	0.00	171	10.14	9.99	-171	1,829	-9.35%	大賣/鉅額交易
2020/07/22	179	10.00	8	10.05	10.05	171	1,832	9.33%	大買/鉅額交易
2020/07/13	0	0.00	1	10.05	10.05	-1	1,817	-0.06%
2020/07/09	1	10.30	50	10.35	10.10	-49	1,862	-2.63%
2020/07/08	0	0.00	3	10.45	10.30	-3	1,842	-0.16%
2020/07/03	3	10.35	0	0.00	10.30	3	1,869	0.16%
2020/07/02	0	0.00	30	10.05	10.05	-30	1,812	-1.66%
2020/06/05	30	10.00	0	0.00	10.00	30	1,875	1.60%
2020/06/01	0	0.00	3	10.05	10.00	-3	1,882	-0.16%
2020/05/28	0	0.00	1	9.93	9.96	-1	1,866	-0.05%
2020/05/27	32	9.86	30	10.05	10.40	2	1,833	0.11%
2020/05/22	0	0.00	5	9.64	9.47	-5	1,784	-0.28%
2020/05/18	1	9.69	0	0.00	9.69	1	1,789	0.06%
2020/05/08	0	0.00	12	10.50	10.20	-12	1,801	-0.67%
2020/05/07	0	0.00	35	10.35	10.40	-35	1,791	-1.95%
2020/05/05	47	10.36	0	0.00	10.35	47	1,755	2.68%
2020/05/04	0	0.00	30	10.25	10.25	-30	1,726	-1.74%
2020/04/30	127	10.52	47	10.68	10.50	80	1,713	4.67%	大買/
2020/04/28	15	10.27	3	10.30	10.30	12	1,635	0.73%
2020/04/15	0	0.00	81	9.69	9.66	-81	1,670	-4.85%
2020/04/14	86	9.20	5	9.24	9.24	81	1,608	5.03%
2020/04/10	0	0.00	1	9.00	9.11	-1	1,636	-0.06%
2020/04/08	3	8.92	3	9.15	9.05	0	1,692	0.00%
2020/02/06	0	0.00	80	11.28	11.25	-80	2,826	-2.83%
2020/02/05	110	10.90	30	11.13	11.10	80	2,821	2.83%	大買/
2020/01/30	0	0.00	1	11.00	11.00	-1	2,723	-0.04%
2020/01/20	1	12.15	1	12.25	12.05	0	2,678	0.00%
2020/01/17	0	0.00	3	11.85	11.90	-3	2,569	-0.12%
2020/01/16	117	11.66	114	11.99	11.75	3	2,549	0.12%	大買/大賣/
2019/12/26	0	0.00	1	11.90	11.80	-1	2,248	-0.04%
2019/12/25	1	11.90	0	0.00	11.85	1	2,227	0.04%
2019/12/24	0	0.00	2	11.65	11.65	-2	2,163	-0.09%
2019/12/20	3	12.05	0	0.00	11.90	3	2,111	0.14%
2019/12/10	0	0.00	10	11.45	11.45	-10	1,639	-0.61%
2019/12/04	0	0.00	18	11.15	11.30	-18	1,534	-1.17%
2019/12/03	0	0.00	5	11.07	10.90	-5	1,491	-0.34%
2019/12/02	5	11.00	0	0.00	11.00	5	1,482	0.34%
2019/11/26	0	0.00	2	10.95	11.10	-2	1,232	-0.16%
2019/11/19	1	10.40	1	10.35	10.40	0	877	0.00%
2019/11/18	62	9.90	52	10.03	10.60	10	786	1.27%
2019/11/08	0	0.00	2	9.61	9.61	-2	605	-0.33%
2019/11/01	0	0.00	5	9.21	9.24	-5	561	-0.89%
2019/07/29	2	10.80	0	0.00	10.85	2	1,219	0.16%
2019/07/15	0	0.00	2	10.10	10.30	-2	897	-0.22%
2019/07/09	0	0.00	1	9.22	9.22	-1	916	-0.11%
2019/05/09	0	0.00	10	11.20	11.20	-10	1,256	-0.80%
2019/05/07	10	11.40	0	0.00	11.40	10	1,251	0.80%
2019/04/29	0	0.00	10	11.30	11.30	-10	1,236	-0.81%
2019/04/23	0	0.00	10	11.65	11.70	-10	1,278	-0.78%
2019/04/19	20	11.75	0	0.00	11.65	20	1,295	1.54%
2019/04/18	17	11.40	17	11.60	11.40	0	1,289	0.00%
2019/04/17	8	11.70	8	11.70	11.65	0	1,278	0.00%
2019/04/10	2	11.40	0	0.00	11.50	2	1,164	0.17%
2019/03/28	6	10.87	0	0.00	10.70	6	1,206	0.50%
2019/03/27	2	11.10	0	0.00	11.15	2	1,195	0.17%
2019/03/14	0	0.00	5	11.25	11.10	-5	1,236	-0.40%
2019/03/07	0	0.00	1	11.40	11.40	-1	1,383	-0.07%
2019/02/27	0	0.00	1	11.55	11.50	-1	1,417	-0.07%
2019/02/25	1	11.85	0	0.00	11.70	1	1,416	0.07%
2019/02/14	10	12.14	2	12.20	12.00	8	1,424	0.56%
2019/01/08	0	0.00	5	11.00	10.80	-5	1,476	-0.34%
2019/01/04	0	0.00	2	10.30	10.45	-2	1,489	-0.13%
2018/12/24	0	0.00	6	10.80	10.80	-6	1,493	-0.40%
2018/12/05	0	0.00	1	10.60	10.65	-1	1,465	-0.07%
2018/12/03	1	11.00	4	11.15	11.05	-3	1,515	-0.20%
2018/11/22	0	0.00	5	10.35	10.35	-5	1,513	-0.33%
2018/11/21	4	10.55	4	10.50	10.50	0	1,559	0.00%
2018/11/20	0	0.00	2	10.30	10.55	-2	1,599	-0.13%
2018/11/16	0	0.00	1	10.45	10.40	-1	1,604	-0.06%
2018/11/15	1	10.30	0	0.00	10.45	1	1,606	0.06%
2018/11/12	4	10.50	3	10.45	10.45	1	1,631	0.06%
2018/11/09	1	10.50	0	0.00	10.50	1	1,648	0.06%
2018/11/07	1	10.45	1	10.45	10.45	0	1,666	0.00%
2018/11/05	3	10.55	3	10.45	10.45	0	1,702	0.00%
2018/11/02	2	10.85	2	10.75	10.65	0	1,686	0.00%
2018/11/01	1	10.50	0	0.00	10.50	1	1,631	0.06%
2018/10/31	2	9.93	2	10.07	10.30	0	1,705	0.00%
2018/10/30	5	9.60	5	9.60	9.60	0	1,723	0.00%
2018/10/26	1	9.48	0	0.00	9.38	1	1,745	0.06%
2018/09/18	0	0.00	1	12.50	12.45	-1	2,798	-0.04%
2018/09/04	10	13.40	0	0.00	13.60	10	2,768	0.36%
2018/08/28	0	0.00	1	13.30	13.35	-1	3,225	-0.03%
2018/08/27	3	13.27	0	0.00	13.25	3	3,209	0.09%
2018/08/21	0	0.00	30	12.85	13.05	-30	3,531	-0.85%
2018/08/16	1	12.70	0	0.00	12.70	1	3,802	0.03%
2018/08/08	0	0.00	1	13.75	13.75	-1	4,233	-0.02%
2018/08/07	31	13.89	0	0.00	13.80	31	4,374	0.71%
2018/08/02	10	13.50	0	0.00	13.45	10	4,554	0.22%
2018/07/26	1	14.75	1	14.90	14.75	0	4,562	0.00%
2018/07/16	0	0.00	3	14.90	14.85	-3	4,414	-0.07%
2018/07/13	3	14.58	0	0.00	15.00	3	4,300	0.07%
2018/07/12	2	14.40	0	0.00	14.55	2	4,116	0.05%
2018/07/03	3	14.67	1	14.55	14.55	2	4,026	0.05%
2018/07/02	18	14.68	18	15.10	14.75	0	3,914	0.00%
2018/06/07	1	15.45	0	0.00	15.25	1	4,481	0.02%
2018/06/06	1	15.15	0	0.00	15.10	1	4,337	0.02%
2018/05/31	0	0.00	2	14.90	14.75	-2	4,316	-0.05%
2018/05/30	12	14.83	2	14.93	14.90	10	4,279	0.23%
2018/05/29	3	15.55	19	15.28	15.15	-16	4,204	-0.38%
2018/05/25	13	14.82	5	14.80	14.60	8	3,927	0.20%
2018/05/24	0	0.00	50	14.65	14.70	-50	3,843	-1.30%
2018/05/21	0	0.00	25	14.42	14.40	-25	3,924	-0.64%
2018/05/18	0	0.00	1	14.05	14.10	-1	3,784	-0.03%
2018/05/17	10	14.50	10	14.15	14.15	0	3,821	0.00%
2018/05/16	10	14.31	0	0.00	14.40	10	3,738	0.27%
2018/05/15	15	14.05	0	0.00	13.95	15	3,581	0.42%
2018/05/14	0	0.00	1	14.30	14.45	-1	3,515	-0.03%
2018/05/10	0	0.00	10	14.00	13.95	-10	3,287	-0.30%
2018/05/08	1	13.45	0	0.00	13.60	1	3,343	0.03%
2018/05/03	0	0.00	7	13.00	13.05	-7	3,194	-0.22%
2018/05/02	0	0.00	43	13.25	13.25	-43	3,209	-1.34%
2018/04/27	50	12.40	0	0.00	12.40	50	3,231	1.55%
2018/04/24	50	12.80	1	12.80	12.55	49	3,273	1.50%
2018/04/17	10	13.60	0	0.00	13.45	10	3,373	0.30%
2018/04/16	0	0.00	20	13.90	13.90	-20	3,410	-0.59%
2018/04/13	1	14.10	1	14.10	14.00	0	3,520	0.00%
2018/04/11	15	13.98	0	0.00	13.85	15	3,719	0.40%
2018/03/28	0	0.00	1	14.75	14.40	-1	4,099	-0.02%
2018/03/27	5	14.85	0	0.00	14.80	5	4,039	0.12%
2018/03/22	0	0.00	1	14.40	14.35	-1	3,976	-0.03%
2018/03/21	5	14.70	0	0.00	14.55	5	3,990	0.13%
2018/03/20	5	14.70	2	14.70	14.65	3	3,994	0.08%
2018/03/19	2	15.15	10	15.20	14.90	-8	3,996	-0.20%
2018/03/16	11	14.90	6	14.88	14.80	5	3,730	0.13%
2018/03/14	16	14.60	16	14.79	14.85	0	3,681	0.00%
2018/03/13	7	14.85	22	14.64	14.80	-15	3,651	-0.41%
2018/03/12	22	14.58	0	0.00	14.45	22	3,466	0.63%
2018/03/09	1	14.50	0	0.00	14.30	1	3,460	0.03%
2018/02/09	1	12.25	0	0.00	12.40	1	4,346	0.02%
2018/02/07	1	13.15	0	0.00	13.10	1	4,470	0.02%
2018/02/01	0	0.00	2	14.95	15.00	-2	4,965	-0.04%
2018/01/17	20	15.05	0	0.00	15.00	20	9,616	0.21%
2018/01/10	1	14.95	0	0.00	14.75	1	10,051	0.01%
2018/01/08	2	15.45	0	0.00	15.40	2	10,005	0.02%
2018/01/02	0	0.00	12	16.20	16.10	-12	10,004	-0.12%