加高 (8182)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股▲0.58%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	5	36.32	0	0.00	36.20	5	716	0.70%
2024/03/14	0	0.00	1	34.45	34.30	-1	715	-0.14%
2024/03/07	2	35.55	0	0.00	35.25	2	696	0.29%
2024/02/26	1	39.80	1	40.00	40.60	0	591	0.00%
2024/02/22	6	40.14	1	41.00	40.10	5	492	1.02%
2024/02/21	1	36.90	1	37.85	38.55	0	316	0.00%
2024/01/19	1	30.90	0	0.00	31.35	1	94	1.06%
2024/01/17	1	31.10	0	0.00	31.00	1	92	1.08%
2024/01/08	3	32.42	0	0.00	32.25	3	87	3.43%
2024/01/04	3	32.63	0	0.00	32.80	3	90	3.33%
2024/01/03	1	32.70	0	0.00	32.80	1	88	1.13%
2023/04/26	0	0.00	1	30.25	30.95	-1	149	-0.67%
2023/04/12	2	31.75	0	0.00	31.60	2	140	1.42%
2023/02/20	1	36.50	0	0.00	36.45	1	88	1.14%
2022/12/22	2	31.25	0	0.00	31.10	2	65	3.07%
2022/03/18	20	49.85	20	50.20	50.90	0	675	0.00%
2022/03/14	0	0.00	1	49.55	49.80	-1	1,184	-0.08%
2022/03/07	0	0.00	1	46.45	46.80	-1	1,462	-0.07%
2022/03/03	1	49.00	0	0.00	48.80	1	1,564	0.06%
2022/02/24	1	48.45	0	0.00	47.85	1	1,731	0.06%
2022/02/09	0	0.00	1	51.40	51.80	-1	2,962	-0.03%
2022/02/07	1	49.55	0	0.00	50.20	1	2,962	0.03%
2022/01/18	0	0.00	2	52.60	51.80	-2	2,982	-0.07%
2022/01/12	1	51.10	0	0.00	51.80	1	2,962	0.03%
2022/01/07	1	53.50	0	0.00	52.50	1	2,936	0.03%
2021/12/27	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2021/12/24	0	0.00	2	55.70	54.70	-2	2,806	-0.07%
2021/12/22	0	0.00	3	55.90	55.40	-3	2,803	-0.11%
2021/12/16	6	56.42	1	56.10	55.80	5	2,782	0.18%
2021/12/15	0	0.00	1	56.30	56.70	-1	2,752	-0.04%
2021/12/14	1	56.00	1	56.90	55.40	0	2,735	0.00%
2021/12/13	14	56.76	2	56.50	57.40	12	2,710	0.44%
2021/12/10	2	59.70	1	60.00	58.90	1	2,637	0.04%
2021/12/09	3	59.03	1	59.00	58.10	2	2,655	0.08%
2021/12/08	5	57.28	19	57.48	59.90	-14	2,487	-0.56%
2021/12/07	4	54.35	4	54.88	54.50	0	2,315	0.00%
2021/11/29	0	0.00	1	55.90	58.20	-1	2,120	-0.05%
2021/11/26	0	0.00	2	55.90	56.20	-2	2,083	-0.10%
2021/11/24	2	59.10	0	0.00	58.80	2	2,161	0.09%
2021/11/23	1	58.40	0	0.00	58.20	1	2,153	0.05%
2021/11/22	0	0.00	4	62.00	60.60	-4	2,093	-0.19%
2021/11/18	41	59.63	1	60.00	60.00	40	1,952	2.05%
2021/11/17	1	57.80	40	60.17	60.90	-39	1,666	-2.34%
2021/11/16	5	53.80	5	54.40	55.40	0	1,463	0.00%
2021/11/12	0	0.00	4	51.65	52.00	-4	1,265	-0.32%
2021/11/11	2	50.35	11	51.70	49.35	-9	1,202	-0.75%
2021/11/01	0	0.00	10	43.05	44.60	-10	1,280	-0.78%
2021/09/13	5	49.80	0	0.00	49.30	5	3,550	0.14%
2021/09/03	5	50.50	0	0.00	51.20	5	4,542	0.11%
2021/09/02	0	0.00	1	51.50	50.20	-1	4,521	-0.02%
2021/08/31	1	50.40	1	50.00	51.50	0	4,566	0.00%
2021/08/19	3	44.10	0	0.00	43.25	3	4,740	0.06%
2021/08/12	4	46.78	0	0.00	47.65	4	4,706	0.08%
2021/08/09	8	50.63	0	0.00	48.75	8	4,604	0.17%
2021/08/06	0	0.00	5	52.48	51.10	-5	4,583	-0.11%
2021/07/30	3	49.80	0	0.00	47.55	3	4,345	0.07%
2021/07/29	1	47.60	0	0.00	48.80	1	4,328	0.02%
2021/07/28	2	47.93	7	46.20	46.90	-5	4,322	-0.12%
2021/07/23	0	0.00	1	49.65	49.50	-1	4,615	-0.02%
2021/07/19	0	0.00	1	52.50	52.00	-1	4,654	-0.02%
2021/07/15	3	47.95	3	47.70	48.80	0	4,555	0.00%
2021/07/09	0	0.00	3	51.33	53.20	-3	4,342	-0.07%
2021/07/08	5	51.86	0	0.00	50.70	5	4,320	0.12%
2021/07/07	0	0.00	1	53.40	52.20	-1	4,321	-0.02%
2021/07/05	5	56.40	0	0.00	54.90	5	4,279	0.12%
2021/06/30	24	53.63	23	52.49	52.60	1	4,134	0.02%
2021/06/29	2	53.95	1	54.00	54.20	1	4,241	0.02%
2021/06/28	2	56.45	1	57.80	56.00	1	4,420	0.02%
2021/06/25	4	50.60	5	52.34	53.90	-1	4,195	-0.02%
2021/06/24	3	48.95	3	49.90	49.00	0	3,921	0.00%
2021/06/23	17	44.86	17	45.72	47.45	0	3,624	0.00%
2021/06/21	0	0.00	2	45.50	44.55	-2	3,465	-0.06%
2021/06/17	11	45.15	10	45.55	45.50	1	3,186	0.03%
2021/06/15	23	39.65	25	40.23	42.10	-2	2,908	-0.07%
2021/06/10	0	0.00	1	38.65	38.25	-1	2,623	-0.04%
2021/06/09	1	38.40	0	0.00	38.25	1	2,619	0.04%
2021/06/02	0	0.00	15	37.81	37.90	-15	2,464	-0.61%
2021/05/28	4	35.35	0	0.00	35.20	4	2,233	0.18%
2021/05/27	0	0.00	26	34.23	35.75	-26	2,224	-1.17%
2021/05/26	2	32.90	1	34.65	35.50	1	2,223	0.04%
2021/05/25	13	32.53	0	0.00	32.35	13	2,172	0.60%
2021/05/24	4	31.94	0	0.00	31.90	4	2,173	0.18%
2021/05/21	8	31.35	0	0.00	31.40	8	2,181	0.37%
2021/05/20	3	31.27	1	30.85	30.85	2	2,194	0.09%
2021/05/19	1	31.75	0	0.00	31.30	1	2,208	0.05%
2021/05/18	3	30.52	3	31.12	31.35	0	2,208	0.00%
2021/05/14	1	32.10	0	0.00	30.60	1	2,194	0.05%
2021/05/13	1	31.10	0	0.00	30.90	1	2,176	0.05%
2021/05/10	1	35.90	0	0.00	35.05	1	2,127	0.05%
2021/05/07	4	34.45	0	0.00	35.00	4	2,122	0.19%
2021/05/03	2	36.60	0	0.00	36.70	2	2,042	0.10%
2021/04/29	0	0.00	1	38.85	40.55	-1	1,952	-0.05%
2021/04/28	1	37.60	0	0.00	38.50	1	1,734	0.06%
2021/04/26	0	0.00	63	35.53	35.65	-63	1,601	-3.93%
2021/04/23	69	34.98	6	35.20	35.15	63	1,589	3.96%
2021/04/15	0	0.00	2	35.15	35.30	-2	1,598	-0.13%
2021/04/12	1	35.60	4	35.95	35.65	-3	1,536	-0.20%
2021/04/08	1	36.65	0	0.00	36.60	1	1,504	0.07%
2021/04/07	0	0.00	2	35.90	36.35	-2	1,488	-0.13%
2021/04/01	7	38.09	3	37.57	38.25	4	1,497	0.27%
2021/03/31	4	36.68	110	36.21	37.25	-106	1,303	-8.13%	大賣/鉅額交易
2021/03/30	105	32.05	1	33.90	33.90	104	1,014	10.25%	大買/鉅額交易
2021/03/23	5	31.62	0	0.00	31.55	5	1,051	0.48%
2021/03/18	2	33.45	0	0.00	32.95	2	1,031	0.19%
2021/02/26	0	0.00	149	30.67	30.60	-149	910	-16.36%	大賣/鉅額交易
2021/02/25	159	30.09	10	30.20	30.20	149	875	17.01%	大買/鉅額交易
2020/12/29	0	0.00	1	30.80	29.80	-1	674	-0.15%
2020/12/17	2	30.85	2	30.80	30.65	0	539	0.00%
2020/11/30	0	0.00	1	28.30	28.45	-1	339	-0.29%
2020/11/20	1	27.80	0	0.00	28.00	1	355	0.28%
2020/08/14	0	0.00	5	28.97	29.75	-5	1,354	-0.37%
2020/08/13	4	29.15	0	0.00	28.70	4	1,356	0.29%
2020/08/06	1	29.90	1	29.40	29.20	0	1,586	0.00%
2020/08/05	0	0.00	2	29.43	29.75	-2	1,746	-0.11%
2020/08/04	3	29.90	74	29.52	29.10	-71	1,752	-4.05%
2020/08/03	74	29.05	0	0.00	29.10	74	1,715	4.31%
2020/07/17	0	0.00	10	28.30	28.45	-10	1,826	-0.55%
2020/07/15	10	30.70	0	0.00	30.40	10	1,871	0.53%
2020/07/08	0	0.00	6	30.16	30.40	-6	2,070	-0.29%
2020/07/07	2	30.05	2	30.20	30.05	0	2,064	0.00%
2020/07/06	0	0.00	6	30.83	30.60	-6	2,062	-0.29%
2020/07/02	0	0.00	1	30.20	30.20	-1	2,070	-0.05%
2020/07/01	2	30.20	1	30.45	29.95	1	2,054	0.05%
2020/06/29	0	0.00	7	28.31	28.35	-7	1,994	-0.35%
2020/06/24	0	0.00	3	28.75	28.55	-3	1,995	-0.15%
2020/06/23	0	0.00	3	28.95	28.85	-3	1,997	-0.15%
2020/06/17	4	28.28	0	0.00	28.55	4	1,995	0.20%
2020/06/15	2	28.00	0	0.00	27.70	2	2,025	0.10%
2020/06/12	5	27.60	0	0.00	27.60	5	2,034	0.25%
2020/06/09	5	29.14	0	0.00	28.75	5	2,072	0.24%
2020/06/08	2	30.58	0	0.00	30.00	2	2,072	0.10%
2020/06/05	0	0.00	3	30.83	30.90	-3	2,014	-0.15%
2020/06/04	5	30.38	0	0.00	30.05	5	1,995	0.25%
2020/06/01	0	0.00	2	29.35	29.70	-2	2,021	-0.10%
2020/05/29	0	0.00	1	29.30	29.10	-1	2,014	-0.05%
2020/05/28	0	0.00	5	29.00	28.85	-5	2,028	-0.25%
2020/05/26	1	29.05	0	0.00	29.00	1	2,026	0.05%
2020/05/22	1	29.20	0	0.00	28.65	1	2,040	0.05%
2020/05/18	6	30.38	0	0.00	28.85	6	2,211	0.27%
2020/05/15	1	30.00	0	0.00	30.15	1	2,233	0.04%
2020/05/14	1	30.35	2	30.85	30.35	-1	2,196	-0.05%
2020/05/13	1	30.00	0	0.00	30.05	1	2,110	0.05%
2020/05/12	9	30.08	70	29.95	31.20	-61	2,133	-2.86%
2020/05/11	66	29.11	2	29.55	29.65	64	1,953	3.28%
2020/05/05	0	0.00	1	29.45	29.10	-1	1,885	-0.05%
2020/04/17	2	29.78	3	28.97	27.95	-1	1,920	-0.05%
2020/04/16	17	27.53	16	27.50	28.35	1	1,764	0.06%
2020/04/15	0	0.00	1	26.00	25.80	-1	1,690	-0.06%
2020/04/13	1	25.55	52	25.50	24.90	-51	1,721	-2.96%
2020/04/10	93	24.23	41	24.29	24.45	52	1,709	3.04%
2020/04/08	5	22.55	67	23.39	24.05	-62	1,791	-3.46%
2020/04/07	65	22.25	3	22.40	22.40	62	1,789	3.46%
2020/03/24	0	0.00	70	19.26	19.40	-70	2,311	-3.03%
2020/03/20	70	18.79	0	0.00	18.80	70	2,369	2.95%
2020/03/11	1	27.45	0	0.00	27.30	1	2,558	0.04%
2020/02/19	6	28.48	12	28.78	28.70	-6	3,290	-0.18%
2020/02/18	4	28.56	8	28.94	28.60	-4	3,255	-0.12%
2020/02/13	10	28.40	0	0.00	27.65	10	3,163	0.32%
2020/01/30	0	0.00	2	27.35	27.35	-2	3,019	-0.07%
2020/01/20	2	30.50	3	30.80	30.35	-1	2,978	-0.03%
2020/01/13	0	0.00	1	29.10	28.80	-1	2,805	-0.04%
2020/01/08	1	28.80	0	0.00	27.55	1	2,755	0.04%
2020/01/03	5	27.60	0	0.00	27.30	5	2,651	0.19%
2019/12/30	0	0.00	2	31.65	30.80	-2	2,520	-0.08%
2019/12/27	0	0.00	2	31.00	31.05	-2	2,517	-0.08%
2019/12/24	2	31.85	4	31.80	31.70	-2	2,370	-0.08%
2019/12/23	5	30.47	1	30.20	30.50	4	2,250	0.18%
2019/12/20	12	31.28	22	31.23	30.60	-10	2,194	-0.46%
2019/12/19	0	0.00	5	34.00	33.95	-5	2,074	-0.24%
2019/12/13	10	32.20	0	0.00	31.65	10	2,006	0.50%
2019/12/11	3	34.45	1	34.30	34.15	2	1,895	0.11%
2019/12/09	5	32.51	5	32.97	32.60	0	1,825	0.00%
2019/12/05	50	31.24	53	31.25	31.65	-3	1,731	-0.17%
2019/12/04	9	28.03	6	27.86	28.80	3	1,411	0.21%
2019/12/03	205	27.19	206	27.08	27.95	-1	1,212	-0.08%	大買/大賣/
2019/12/02	49	25.42	49	25.29	25.45	0	752	0.00%
2019/11/29	14	21.60	15	21.87	23.15	-1	664	-0.15%
2019/11/21	0	0.00	1	20.80	20.80	-1	715	-0.14%
2019/11/19	1	21.00	0	0.00	20.80	1	786	0.13%
2019/11/18	0	0.00	2	20.95	20.95	-2	801	-0.25%
2019/11/04	8	21.76	26	21.75	21.30	-18	1,068	-1.68%
2019/11/01	42	21.23	22	21.50	21.55	20	1,060	1.89%
2019/10/15	0	0.00	80	21.88	21.95	-80	1,609	-4.97%
2019/10/14	25	21.50	20	21.45	21.65	5	1,585	0.32%
2019/10/07	0	0.00	10	21.90	21.70	-10	1,570	-0.64%
2019/10/04	6	21.70	0	0.00	21.70	6	1,562	0.38%
2019/10/03	22	22.03	0	0.00	22.00	22	1,556	1.41%
2019/10/02	19	21.91	13	21.95	22.40	6	1,537	0.39%
2019/10/01	1	21.85	0	0.00	21.85	1	1,534	0.07%
2019/09/27	8	21.91	0	0.00	21.80	8	1,548	0.52%
2019/09/26	14	22.11	0	0.00	22.00	14	1,570	0.89%
2019/09/25	17	22.29	1	22.25	22.25	16	1,590	1.01%
2019/09/24	14	22.62	1	22.65	22.60	13	1,572	0.83%
2019/09/23	0	0.00	10	22.15	22.35	-10	1,547	-0.65%
2019/09/19	10	21.65	0	0.00	21.65	10	1,500	0.67%
2019/09/11	0	0.00	1	21.05	21.20	-1	1,460	-0.07%
2019/09/06	4	21.85	49	21.77	22.00	-45	1,416	-3.18%
2019/09/05	44	21.43	0	0.00	21.40	44	1,374	3.20%
2019/09/03	0	0.00	6	21.26	21.20	-6	1,346	-0.45%
2019/09/02	2	21.25	0	0.00	21.40	2	1,328	0.15%
2019/08/28	1	20.75	19	20.83	20.65	-18	1,247	-1.44%
2019/08/27	0	0.00	1	20.50	20.35	-1	1,222	-0.08%
2019/08/26	2	19.60	2	19.60	20.00	0	1,210	0.00%
2019/08/23	1	20.20	9	20.95	20.10	-8	1,195	-0.67%
2019/08/22	26	20.85	18	21.31	20.80	8	1,171	0.68%
2019/08/21	3	20.60	0	0.00	20.65	3	1,120	0.27%
2019/08/16	1	21.45	0	0.00	21.50	1	1,075	0.09%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/13	30	21.29	31	21.50	21.60	-1	986	-0.10%
2019/08/12	0	0.00	1	20.90	21.15	-1	941	-0.11%
2019/08/08	1	20.85	0	0.00	20.80	1	913	0.11%
2019/08/07	0	0.00	1	21.00	21.20	-1	893	-0.11%
2019/08/05	0	0.00	6	21.00	20.95	-6	842	-0.71%
2019/08/02	10	21.29	25	21.17	20.80	-15	831	-1.80%
2019/08/01	1	22.80	0	0.00	22.50	1	790	0.13%
2019/07/31	31	22.91	9	23.35	23.45	22	789	2.79%
2019/07/30	29	23.04	12	22.75	23.35	17	729	2.33%
2019/07/29	64	22.94	69	23.11	22.75	-5	638	-0.78%
2019/07/26	1	21.35	8	21.60	21.60	-7	481	-1.46%
2019/07/25	0	0.00	1	19.80	19.80	-1	352	-0.28%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/07/09	1	19.00	0	0.00	19.00	1	527	0.19%
2019/07/03	1	19.50	0	0.00	19.30	1	609	0.16%
2019/07/02	36	18.80	36	19.07	19.50	0	580	0.00%
2019/05/08	0	0.00	1	19.80	19.75	-1	635	-0.16%
2019/05/07	1	19.65	0	0.00	19.65	1	594	0.17%
2019/04/09	0	0.00	24	19.05	19.05	-24	313	-7.66%
2019/04/08	24	18.00	0	0.00	18.20	24	239	10.03%
2019/03/08	0	0.00	6	17.85	17.60	-6	361	-1.66%
2019/03/06	13	17.62	14	18.24	18.55	-1	370	-0.27%
2019/02/18	1	17.90	31	17.45	17.60	-30	328	-9.12%
2019/02/15	31	17.25	0	0.00	17.40	31	309	10.03%
2019/02/14	0	0.00	4	17.20	17.15	-4	304	-1.31%
2019/01/10	0	0.00	35	17.11	17.15	-35	297	-11.76%
2019/01/08	5	16.35	0	0.00	16.80	5	285	1.75%
2019/01/07	30	16.38	0	0.00	16.40	30	285	10.52%
2018/12/25	0	0.00	39	17.08	16.65	-39	294	-13.25%
2018/12/24	39	16.74	1	16.90	16.90	38	269	14.09%
2018/12/14	2	16.55	0	0.00	16.80	2	251	0.80%
2018/12/10	5	17.04	0	0.00	16.95	5	233	2.15%
2018/12/07	0	0.00	47	17.62	17.95	-47	216	-21.71%
2018/12/06	22	17.21	1	17.75	17.10	21	171	12.24%
2018/12/05	25	17.40	0	0.00	17.50	25	152	16.40%
2018/11/30	0	0.00	3	16.65	16.40	-3	155	-1.93%
2018/11/29	6	17.33	25	17.23	16.80	-19	154	-12.31%
2018/11/28	25	16.70	0	0.00	16.80	25	135	18.46%
2018/11/19	0	0.00	33	16.28	16.20	-33	238	-13.82%
2018/11/16	33	15.69	0	0.00	15.80	33	232	14.22%
2018/09/05	0	0.00	10	17.38	17.30	-10	477	-2.09%
2018/09/04	1	17.55	1	17.60	17.40	0	476	0.00%
2018/09/03	0	0.00	2	17.50	17.40	-2	476	-0.42%
2018/08/31	2	17.75	2	17.70	17.70	0	478	0.00%
2018/08/28	6	17.89	87	18.01	18.20	-81	483	-16.75%
2018/08/27	97	17.71	2	18.03	17.60	95	430	22.07%
2018/08/14	0	0.00	5	18.20	18.05	-5	477	-1.05%
2018/08/10	5	17.66	0	0.00	17.85	5	469	1.07%
2018/07/27	0	0.00	27	17.20	17.10	-27	478	-5.64%
2018/07/25	30	17.15	0	0.00	17.10	30	477	6.28%
2018/07/10	0	0.00	5	18.50	18.60	-5	482	-1.04%
2018/07/03	5	19.20	0	0.00	19.10	5	472	1.06%
2018/06/27	10	19.90	0	0.00	19.95	10	427	2.34%
2018/06/26	28	20.26	60	19.96	20.25	-32	366	-8.73%
2018/06/25	0	0.00	10	19.30	19.15	-10	312	-3.20%
2018/06/21	10	19.97	9	20.01	19.75	1	312	0.32%
2018/06/15	11	20.10	30	20.35	20.05	-19	287	-6.60%
2018/06/14	30	19.67	0	0.00	19.70	30	246	12.19%
2018/05/31	3	19.27	0	0.00	19.15	3	217	1.38%
2018/05/30	0	0.00	20	20.17	19.50	-20	211	-9.47%
2018/05/29	20	19.49	0	0.00	19.80	20	169	11.78%
2018/05/07	1	18.30	0	0.00	18.25	1	128	0.78%
2018/02/21	0	0.00	2	18.15	18.40	-2	236	-0.85%
2018/02/01	0	0.00	5	19.30	19.30	-5	288	-1.74%
2018/01/31	0	0.00	11	19.33	19.45	-11	302	-3.64%
2018/01/10	0	0.00	1	19.40	19.30	-1	556	-0.18%
2018/01/05	0	0.00	5	19.95	20.00	-5	561	-0.89%