菱光 (8249)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	48.70	2	49.10	49.00	0	13,357	0.00%
2025/01/15	1	49.05	1	48.25	48.25	0	13,750	0.00%
2025/01/14	3	48.55	3	49.15	49.55	0	13,782	0.00%
2025/01/13	3	49.42	2	48.30	48.30	1	13,970	0.01%
2025/01/10	4	51.58	0	0.00	50.20	4	14,062	0.03%
2025/01/09	3	52.37	0	0.00	51.60	3	14,179	0.02%
2025/01/08	1	55.60	0	0.00	55.70	1	14,130	0.01%
2025/01/07	6	58.65	10	59.53	57.90	-4	14,100	-0.03%
2025/01/06	2	58.10	2	58.20	58.20	0	14,030	0.00%
2025/01/03	7	59.96	3	60.53	58.30	4	13,977	0.03%
2025/01/02	0	0.00	1	60.90	59.70	-1	13,864	-0.01%
2024/12/31	4	61.70	4	62.35	62.50	0	13,834	0.00%
2024/12/27	8	65.44	17	65.99	65.00	-9	13,705	-0.07%
2024/12/26	3	68.17	3	67.77	67.50	0	13,559	0.00%
2024/12/25	10	61.71	29	63.13	65.40	-19	12,997	-0.15%
2024/12/24	6	58.95	7	59.87	59.50	-1	12,836	-0.01%
2024/12/23	2	55.50	3	55.60	55.30	-1	12,951	-0.01%
2024/12/20	2	57.05	101	56.05	56.00	-99	13,708	-0.72%	大賣/
2024/12/19	8.1	58.66	1	57.80	58.10	7.1	13,728	0.05%
2024/12/18	36	58.89	33.1	61.02	58.20	3	14,327	0.02%
2024/12/17	110	55.58	5	56.32	57.80	105	14,112	0.74%	大買/鉅額交易
2024/12/16	8	54.89	5	54.40	54.10	3	13,690	0.02%
2024/12/13	1	53.20	0	0.00	52.50	1	13,425	0.01%
2024/12/12	1	53.70	0	0.00	54.00	1	13,383	0.01%
2024/12/10	1	52.90	1	53.40	53.40	0	13,168	0.00%
2024/12/09	1	50.60	0	0.00	50.40	1	12,966	0.01%
2024/12/06	2	51.60	0	0.00	53.70	2	12,887	0.02%
2024/11/29	5	53.10	5	53.30	53.80	0	12,619	0.00%
2024/11/28	13	54.67	5.3	53.48	54.20	7.7	12,575	0.06%
2024/11/27	13	54.29	0.1	54.40	53.70	13	12,461	0.10%
2024/11/26	3	57.60	0	0.00	56.10	3	12,403	0.02%
2024/11/25	2	57.80	0	0.00	58.00	2	12,356	0.02%
2024/11/22	3	59.10	0	0.00	58.30	3	12,330	0.02%
2024/11/21	3	59.47	0	0.00	59.10	3	12,218	0.02%
2024/11/20	1	62.00	0	0.00	60.10	1	12,072	0.01%
2024/11/19	5	61.10	0	0.00	62.50	5	11,974	0.04%
2024/11/18	3	60.80	0.3	60.90	60.90	2.7	11,779	0.02%
2024/11/15	3	64.40	0	0.00	63.30	3	11,720	0.03%
2024/11/13	2.7	68.31	0	0.00	67.70	2.7	11,556	0.02%
2024/11/12	0	0.00	12	68.70	68.90	-12	11,459	-0.10%
2024/11/11	1	66.70	1	69.80	69.40	0	11,252	0.00%
2024/11/08	1	68.80	3	70.77	67.70	-2	10,995	-0.02%
2024/11/07	9	71.14	2	71.35	70.00	7	10,833	0.06%
2024/11/06	17	72.31	4	72.03	72.00	13	10,628	0.12%
2024/11/05	2	71.90	17.7	73.00	71.70	-15.7	9,833	-0.16%
2024/11/04	11	69.75	0	0.00	67.40	11	9,386	0.12%
2024/11/01	6	61.68	7.1	65.24	69.80	-1.1	8,788	-0.01%
2024/10/30	0	0.00	46	66.72	63.50	-46	8,510	-0.54%
2024/10/29	89	69.93	38	71.64	69.20	51	8,264	0.62%
2024/10/28	2.1	71.49	6	72.14	73.50	-3.9	7,664	-0.05%
2024/10/25	10	69.13	9.4	70.76	67.60	0.6	6,844	0.01%
2024/10/24	1	65.70	2	67.10	67.10	-1	5,937	-0.02%
2024/10/23	0	0.00	0.2	61.45	61.00	-0.2	5,840	0.00%
2024/10/21	0	0.00	9	58.50	58.50	-9	5,534	-0.16%
2024/10/08	5	49.26	45	51.29	48.95	-40	5,478	-0.73%
2024/10/07	50	49.18	2	50.50	48.10	48	5,255	0.91%
2024/10/04	70.1	51.45	68.2	51.43	50.80	1.9	5,115	0.04%
2024/10/01	185	56.18	186.1	56.60	56.40	-1.1	4,948	-0.02%	大買/大賣/
2024/09/30	51	61.57	52	61.69	61.00	-1	4,864	-0.02%
2024/09/27	29	60.51	29	60.67	61.20	0	4,815	0.00%
2024/09/26	0	0.00	4	58.70	58.50	-4	4,779	-0.08%
2024/09/25	13	60.27	12.2	60.47	59.90	0.8	4,751	0.02%
2024/09/24	111	61.51	124	61.46	60.50	-13	4,720	-0.28%	大買/大賣/
2024/09/23	150.4	60.61	134	61.16	62.00	16.4	4,651	0.35%	大買/大賣/
2024/09/20	3.1	56.87	1	56.50	56.40	2.1	4,565	0.05%
2024/09/19	34.3	54.58	38	55.15	56.70	-3.7	4,511	-0.08%
2024/09/18	254.1	56.70	255	57.04	56.90	-0.9	4,434	-0.02%	大買/大賣/
2024/09/16	5	54.28	2	55.20	55.20	3	4,262	0.07%
2024/09/13	5	48.00	2	48.85	50.20	3	3,840	0.08%
2024/09/12	7	44.30	7	44.95	45.70	0	3,360	0.00%
2024/09/10	6	38.06	1	38.75	37.80	5	2,280	0.22%
2024/09/09	6	36.31	9	36.07	38.25	-3	1,388	-0.22%
2024/09/06	0	0.00	3	34.80	34.80	-3	852	-0.36%
2024/09/05	1	30.85	0.3	30.90	31.65	0.7	745	0.09%
2024/08/30	0	32.25	0	0.00	31.70	0	698	0.00%
2024/08/19	0	0.00	12	29.87	29.65	-12	536	-2.24%
2024/08/16	12	29.76	0	0.00	29.85	12	526	2.28%
2024/08/13	0.1	29.90	0	0.00	29.90	0.1	461	0.01%
2024/07/23	2	28.30	0	0.00	28.25	2	346	0.58%
2024/06/26	4	29.50	0	0.00	28.95	4	136	2.92%
2024/05/28	0	0.00	0	29.85	29.95	0	112	-0.03%
2024/05/06	0	29.10	0	0.00	29.30	0	170	0.01%
2024/04/19	0	28.50	0	0.00	28.50	0	171	0.01%
2024/04/10	0	0.00	1	29.40	29.40	-1	166	-0.60%
2024/03/27	1	29.15	0	0.00	29.35	1	165	0.60%
2024/03/22	0	29.10	0	0.00	29.35	0	164	0.01%
2024/03/19	0	28.95	0	0.00	28.90	0	171	0.01%
2024/03/18	0	28.85	0	0.00	29.05	0	169	0.01%
2024/03/06	1	31.55	1	31.35	31.50	0	153	0.00%
2024/03/05	1	31.05	1	31.10	31.05	0	149	0.00%
2024/02/23	2	31.20	2	31.15	31.15	0	138	0.00%
2024/02/22	0.2	31.85	0	0.00	31.10	0.2	135	0.13%
2024/02/20	0	0.00	12	30.25	30.85	-12	89	-13.34%
2024/02/19	22	29.74	10	29.95	30.05	12	79	15.02%