朋程 (8255)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	187.00	188.00	-1	946	-0.11%
2024/04/30	1	190.50	0	0.00	186.50	1	942	0.11%
2024/04/29	0.5	186.50	0	0.00	186.50	0.5	902	0.06%
2024/04/24	0	0.00	1	179.50	186.00	-1	874	-0.11%
2024/04/19	0	0.00	1	182.00	177.00	-1	854	-0.12%
2024/04/18	1	183.00	0	0.00	184.50	1	843	0.12%
2024/04/12	2	183.25	1	181.50	180.50	1	815	0.12%
2024/04/11	1	190.50	1	188.50	188.00	0	766	0.00%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/01	2	185.25	0	0.00	185.00	2	721	0.28%
2024/03/29	0.1	178.00	37	184.41	184.00	-36.9	733	-5.03%
2024/03/26	0	0.00	1	174.00	169.50	-1	615	-0.16%
2024/03/22	0	0.00	1	175.00	176.50	-1	623	-0.16%
2024/03/18	0	0.00	1	169.50	168.50	-1	678	-0.15%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/08	2	172.00	0	0.00	171.50	2	715	0.28%
2024/03/07	1	172.00	0	0.00	169.50	1	698	0.14%
2024/03/06	1	173.00	0	0.00	172.00	1	696	0.14%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/27	0	0.00	1	170.50	168.50	-1	696	-0.14%
2024/02/19	1	174.50	0	0.00	174.50	1	696	0.14%
2024/02/15	9	169.50	0	0.00	170.00	9	689	1.31%
2024/01/30	0	0.00	2	168.75	167.50	-2	684	-0.29%
2024/01/26	20	168.00	1	168.50	168.00	19	686	2.77%
2024/01/23	8	169.50	0	0.00	172.00	8	688	1.16%
2024/01/18	0	0.00	1	169.00	169.00	-1	688	-0.15%
2024/01/17	20	172.00	8	178.31	171.50	12	682	1.76%
2024/01/16	0	0.00	0.1	177.50	177.50	-0.1	663	-0.01%
2024/01/11	3	175.00	0	0.00	175.00	3	669	0.45%
2024/01/05	20	175.00	0	0.00	175.50	20	674	2.96%
2024/01/02	1	185.50	0	0.00	184.00	1	677	0.15%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/27	1	185.50	0	0.00	185.50	1	651	0.15%
2023/12/26	1	182.57	0	0.00	187.00	1	629	0.16%
2023/12/20	1	179.50	0	0.00	180.00	1	585	0.17%
2023/12/15	5	183.50	0	0.00	182.50	5	562	0.89%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	1	176.00	0	0.00	174.00	1	505	0.20%
2023/11/30	3	175.00	0	0.00	176.50	3	502	0.60%
2023/11/24	2	171.00	0	0.00	172.00	2	490	0.41%
2023/08/25	2	164.00	0	0.00	164.00	2	1,430	0.14%
2023/08/14	0	0.00	9	164.11	164.50	-9	1,436	-0.63%
2023/08/10	4	182.00	2	179.75	176.50	2	1,392	0.14%
2023/08/09	6	183.00	0	0.00	177.00	6	1,351	0.44%
2023/08/04	2	170.50	0	0.00	170.50	2	1,283	0.16%
2023/07/27	0	0.00	1	181.00	185.00	-1	1,210	-0.08%
2023/07/26	1	178.00	2	177.50	178.50	-1	1,204	-0.08%
2023/07/21	4	177.75	0	0.00	179.50	4	1,189	0.34%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/13	1	190.50	0	0.00	186.50	1	1,161	0.09%
2023/07/11	2	191.00	0	0.00	194.00	2	1,101	0.18%
2023/07/10	5	177.00	5	178.10	185.00	0	960	0.00%
2023/07/07	0	0.00	6	169.00	168.50	-6	895	-0.67%
2023/07/05	3	176.00	0	0.00	176.50	3	976	0.31%
2023/07/03	3	174.00	0	0.00	172.50	3	1,028	0.29%
2023/06/15	2	182.25	0	0.00	182.00	2	1,660	0.12%
2023/06/13	0	0.00	10	183.80	184.00	-10	1,641	-0.61%
2023/06/12	0	0.00	1	185.50	183.50	-1	1,631	-0.06%
2023/06/09	10	183.50	4	184.00	183.50	6	1,622	0.37%
2023/06/08	1	183.50	0	0.00	178.50	1	1,596	0.06%
2023/06/01	0	0.00	6	173.83	174.50	-6	1,684	-0.36%
2023/05/31	6	175.50	0	0.00	174.00	6	1,716	0.35%
2023/05/29	0	0.00	2	171.00	171.50	-2	1,708	-0.12%
2023/05/25	2	168.50	0	0.00	168.00	2	1,703	0.12%
2023/05/16	2	168.00	0	0.00	169.50	2	1,813	0.11%
2023/05/10	0	0.00	1	168.50	172.00	-1	1,872	-0.05%
2023/05/04	0	0.00	4	172.50	175.00	-4	1,923	-0.21%
2023/04/18	0	0.00	1	186.50	186.50	-1	2,068	-0.05%
2023/04/17	1	188.50	0	0.00	190.00	1	2,075	0.05%
2023/04/12	1	193.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	1	197.50	0	0.00	197.00	1	2,025	0.05%
2023/04/06	0	0.00	0	194.50	195.50	0	2,050	0.00%
2023/03/30	0	0.00	4	193.50	193.50	-4	2,184	-0.18%
2023/03/29	6	194.25	2.1	195.02	194.00	3.9	2,138	0.18%
2023/03/28	6.1	194.42	7	193.36	189.00	-0.9	2,004	-0.04%
2023/03/27	1	185.50	2	182.75	187.00	-1	1,835	-0.05%
2023/03/24	1	177.50	1	181.00	175.50	0	1,723	0.00%
2023/03/23	1	173.50	1	176.50	175.00	0	1,701	0.00%
2023/03/22	3	168.00	0	0.00	168.00	3	1,685	0.18%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	0.00	5	174.00	169.50	-5	1,869	-0.27%
2023/03/08	3	175.50	6	177.50	179.50	-3	1,883	-0.16%
2023/03/07	0	0.00	3	177.00	178.00	-3	1,896	-0.16%
2023/03/06	5	174.00	0	0.00	172.00	5	1,901	0.26%
2023/03/03	1	166.00	0	0.00	167.50	1	1,868	0.05%
2023/02/22	6	172.33	0	0.00	171.50	6	1,840	0.33%
2023/02/21	1	180.50	2	180.25	178.00	-1	1,822	-0.05%
2023/02/20	1	176.50	0	0.00	176.00	1	1,795	0.06%
2023/02/09	3	179.83	0	0.00	175.00	3	1,754	0.17%
2023/02/01	0	0.00	1	172.00	176.00	-1	1,735	-0.06%
2023/01/31	1	169.00	1	165.00	171.50	0	1,698	0.00%
2023/01/12	2	165.00	2	158.75	158.50	0	1,652	0.00%
2023/01/10	1	161.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	0	0.00	0	160.00	159.50	0	1,630	0.00%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2022/12/26	1	173.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	1	172.00	2	175.50	177.00	-1	1,539	-0.06%
2022/12/19	1	169.00	0	0.00	167.00	1	1,333	0.08%
2022/12/14	1	166.00	1	165.00	168.50	0	1,303	0.00%
2022/12/12	1	168.00	4	169.63	169.00	-3	1,261	-0.24%
2022/12/09	3	162.50	0	0.00	163.50	3	1,182	0.25%
2022/12/02	0	0.00	0.1	168.50	168.00	-0.1	1,165	-0.01%
2022/11/29	2	163.25	2	160.00	159.00	0	1,185	0.00%
2022/11/28	0.1	166.00	0	0.00	166.50	0.1	1,198	0.01%
2022/11/16	0	0.00	1	158.50	157.00	-1	1,258	-0.08%
2022/11/15	1	156.50	1	157.00	157.00	0	1,277	0.00%
2022/11/10	0	0.00	1	151.50	151.50	-1	1,360	-0.07%
2022/11/08	2	153.75	1	150.50	149.00	1	1,417	0.07%
2022/11/07	1	148.50	2	150.00	150.50	-1	1,440	-0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/02	1	138.50	1	137.50	137.50	0	1,622	0.00%
2022/10/31	1	136.00	1	135.00	135.50	0	1,655	0.00%
2022/10/28	0.1	133.00	0	0.00	131.50	0.1	1,653	0.01%
2022/10/14	1	144.00	1	144.00	143.00	0	1,670	0.00%
2022/10/13	1	138.00	0	0.00	138.00	1	1,670	0.06%
2022/09/29	2	152.00	2	156.50	150.50	0	1,763	0.00%
2022/09/28	1.1	161.82	1	152.50	152.00	0.1	1,767	0.01%
2022/09/27	1	162.50	1	158.50	162.50	0	1,732	0.00%
2022/09/22	2	175.50	3	171.33	175.50	-1	1,746	-0.06%
2022/09/20	0	0.00	1	174.00	174.00	-1	1,815	-0.06%
2022/09/19	1	173.00	1	175.50	172.50	0	1,825	0.00%
2022/09/15	3	183.33	12	184.21	179.50	-9	1,835	-0.49%
2022/09/13	2	182.75	2	182.50	181.00	0	1,830	0.00%
2022/09/12	0	0.00	1	181.00	180.50	-1	1,829	-0.05%
2022/09/08	12	175.96	7	175.43	175.00	5	1,826	0.27%
2022/09/07	1	172.50	1	172.00	172.00	0	1,820	0.00%
2022/09/06	3	182.17	5	181.70	176.00	-2	1,806	-0.11%
2022/09/05	3	193.17	0	0.00	188.50	3	1,773	0.17%
2022/09/02	5	195.20	26	194.17	194.50	-21	1,759	-1.19%
2022/09/01	6	188.50	4	187.13	185.00	2	1,713	0.12%
2022/08/31	2	189.50	2	188.75	187.00	0	1,695	0.00%
2022/08/30	3	185.83	3	185.17	187.00	0	1,687	0.00%
2022/08/29	2	180.50	3	182.50	181.50	-1	1,686	-0.06%
2022/08/26	4	190.50	3	193.17	187.00	1	1,675	0.06%
2022/08/25	3	190.67	6	192.75	189.50	-3	1,654	-0.18%
2022/08/22	0	0.00	1	184.50	184.50	-1	1,636	-0.06%
2022/08/19	2	191.50	2	190.25	192.50	0	1,616	0.00%
2022/08/18	13	187.31	9	187.83	190.00	4	1,575	0.25%
2022/08/17	4	183.25	4	184.50	186.00	0	1,556	0.00%
2022/08/16	4	188.63	2	185.00	185.00	2	1,539	0.13%
2022/08/15	3	187.33	4	188.38	188.00	-1	1,504	-0.07%
2022/08/12	5	185.80	5	187.40	188.00	0	1,492	0.00%
2022/08/11	6	190.92	4	192.38	190.50	2	1,460	0.14%
2022/08/10	1	177.50	1	188.50	187.00	0	1,402	0.00%
2022/08/09	1	175.50	0	0.00	177.50	1	1,330	0.08%
2022/08/03	12	157.88	2	158.50	155.50	10	1,250	0.80%
2022/07/28	0	0.00	1	161.50	160.50	-1	1,292	-0.08%
2022/07/27	1	159.50	0	0.00	163.00	1	1,288	0.08%
2022/07/26	0	0.00	5	157.30	156.00	-5	1,301	-0.38%
2022/07/22	1	170.00	2	164.50	164.00	-1	1,340	-0.07%
2022/07/21	2	156.25	0	160.00	160.50	2	1,369	0.14%
2022/07/19	4	154.50	0	0.00	155.00	4	1,429	0.28%
2022/07/14	0	0.00	0.1	146.00	148.00	-0.1	1,445	-0.01%
2022/07/11	0	0.00	1	149.50	150.50	-1	1,423	-0.07%
2022/07/08	2	142.75	1	145.00	144.00	1	1,382	0.07%
2022/06/30	0	0.00	2	155.00	151.50	-2	1,353	-0.15%
2022/06/29	3	169.67	1	171.00	168.00	2	1,338	0.15%
2022/06/27	0	0.00	2	169.00	169.00	-2	1,455	-0.14%
2022/06/24	1	161.43	0	0.00	154.00	1	1,462	0.07%
2022/06/16	1	167.00	0	0.00	157.50	1	1,586	0.06%
2022/06/07	0	0.00	1	175.50	175.50	-1	1,706	-0.06%
2022/06/06	1	177.00	0	0.00	174.50	1	1,703	0.06%
2022/06/01	0.1	180.00	0	0.00	179.50	0.1	1,736	0.00%
2022/05/24	0	0.00	5	164.00	164.50	-5	1,698	-0.29%
2022/05/11	2	155.50	2	156.50	156.50	0	1,793	0.00%
2022/05/06	0.1	162.50	0	0.00	161.00	0.1	1,842	0.00%
2022/04/27	0.1	164.50	0	0.00	164.50	0.1	1,747	0.01%
2022/04/25	0.1	183.64	0	0.00	174.50	0.1	1,651	0.01%
2022/04/20	1	204.50	1	201.00	202.50	0	1,589	0.00%
2022/04/15	0.1	207.50	1	205.50	207.00	-1	1,599	-0.06%
2022/04/14	5	218.00	0	0.00	216.00	5	1,605	0.31%
2022/04/13	6	218.42	0	0.00	217.00	6	1,623	0.37%
2022/04/12	1	213.06	1	214.50	216.00	0	1,649	0.00%
2022/04/11	1	217.50	0	0.00	214.50	1	1,693	0.06%
2022/04/01	1	235.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	0	0.00	1	248.50	236.50	-1	1,922	-0.05%
2022/03/30	4	250.75	28	259.21	246.00	-24	2,059	-1.17%
2022/03/29	1	242.50	1	245.00	243.50	0	2,118	0.00%
2022/03/28	1	238.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	0.3	238.00	0.5	241.93	235.50	-0.2	2,131	-0.01%
2022/03/24	0	0.00	1	245.09	247.00	-1	2,114	-0.05%
2022/03/23	2	242.75	1	244.50	241.00	1	2,116	0.05%
2022/03/22	1	241.00	3.1	249.58	241.00	-2.1	2,114	-0.10%
2022/03/21	2	241.50	1	243.00	243.00	1	2,044	0.05%
2022/03/18	3	234.67	3	239.67	241.00	0	2,053	0.00%
2022/03/16	0	0.00	1	214.00	211.00	-1	1,998	-0.05%
2022/03/15	10	216.50	1	219.00	210.00	9	2,009	0.45%
2022/03/10	1	211.50	1	212.50	214.00	0	2,094	0.00%
2022/03/03	1	225.50	0	0.00	225.00	1	2,351	0.04%
2022/02/25	0	0.00	1	221.50	223.50	-1	2,553	-0.04%
2022/02/18	0	0.00	1	233.00	237.50	-1	2,991	-0.03%
2022/02/16	2	232.00	1.1	235.70	233.00	0.9	3,079	0.03%
2022/02/15	1	231.50	1	231.50	225.00	0	3,170	0.00%
2022/02/11	0	0.00	2	232.75	233.00	-2	3,347	-0.06%
2022/02/10	1	229.50	1	232.50	226.50	0	3,391	0.00%
2022/02/09	1	226.00	1	228.50	230.00	0	3,487	0.00%
2022/02/08	0	218.00	0	0.00	219.00	0	3,563	0.00%
2022/01/24	0	207.00	0	0.00	207.50	0	4,291	0.00%
2022/01/21	1	213.00	0	0.00	208.00	1	4,519	0.02%
2022/01/06	0	0.00	1	234.00	231.50	-1	6,318	-0.02%
2022/01/05	1	240.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0.1	247.28	11	248.36	246.50	-10.9	6,486	-0.17%
2022/01/03	0	0.00	1	249.50	241.50	-1	6,576	-0.02%
2021/12/30	2	244.50	5	244.00	244.00	-3	6,627	-0.05%
2021/12/29	1.1	246.83	0	0.00	245.50	1.1	6,693	0.02%
2021/12/28	4	248.13	2	254.75	246.50	2	6,753	0.03%
2021/12/27	1	242.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	2	249.75	3	254.00	242.00	-1	6,706	-0.01%
2021/12/23	1	238.50	1	242.71	248.00	0	6,635	0.00%
2021/12/22	1	228.00	2	227.50	228.00	-1	6,462	-0.02%
2021/12/21	6	221.00	0	0.00	222.00	6	6,482	0.09%
2021/12/20	3	220.00	0	0.00	221.50	3	6,585	0.05%
2021/12/17	0	0.00	2	219.75	218.50	-2	6,674	-0.03%
2021/12/16	4	226.38	0	0.00	228.50	4	6,700	0.06%
2021/12/15	0	223.50	3	222.33	224.50	-3	6,713	-0.04%
2021/12/14	0	0.00	1	222.50	218.00	-1	6,841	-0.01%
2021/12/13	1	225.00	0	225.75	230.00	1	6,931	0.01%
2021/12/06	7	237.07	1	237.00	237.00	6	7,245	0.08%
2021/12/03	1	244.00	1	241.50	240.00	0	7,288	0.00%
2021/12/01	3	240.00	1	237.50	239.50	2	7,322	0.03%
2021/11/30	0	0.00	1	237.50	244.00	-1	7,351	-0.01%
2021/11/29	3.1	229.63	2	229.22	235.00	1	7,364	0.01%
2021/11/26	5	237.15	0	0.00	227.50	5	7,335	0.07%
2021/11/25	0	243.50	0	0.00	239.00	0	7,360	0.00%
2021/11/24	2	247.00	0	0.00	242.50	2	7,431	0.03%
2021/11/23	1	259.50	1	262.00	252.50	0	7,498	0.00%
2021/11/22	2	261.74	1	264.50	260.00	1	7,524	0.01%
2021/11/19	4	259.62	3	260.67	264.00	1	7,569	0.01%
2021/11/18	0	0.00	1	251.50	251.50	-1	7,631	-0.01%
2021/11/17	5	244.50	5	245.50	245.00	0	7,714	0.00%
2021/11/16	6	247.50	0	0.00	243.50	6	7,827	0.08%
2021/11/10	6.6	240.41	5	242.60	248.00	1.6	7,993	0.02%
2021/11/09	0	0.00	0	253.50	251.00	0	7,931	0.00%
2021/11/08	2	256.24	0	0.00	252.00	2	7,914	0.03%
2021/11/05	3	266.83	3	269.17	270.50	0	7,995	0.00%
2021/11/04	3	285.33	1	291.00	275.00	2	7,945	0.03%
2021/11/03	4	274.13	1	288.00	289.50	3	7,951	0.04%
2021/11/02	1	284.00	1	290.50	276.00	0	7,958	0.00%
2021/11/01	1	274.50	4	277.00	284.50	-3	7,693	-0.04%
2021/10/29	4	258.38	12	258.38	259.00	-8	7,540	-0.11%
2021/10/28	7	243.21	2	243.50	242.50	5	7,338	0.07%
2021/10/27	2	246.50	2	249.50	252.50	0	7,342	0.00%
2021/10/26	5	258.50	4	265.75	243.50	1	7,283	0.01%
2021/10/25	3	249.33	4	251.75	254.00	-1	7,115	-0.01%
2021/10/22	5	249.70	4	250.88	249.00	1	7,110	0.01%
2021/10/21	5	248.09	4	251.88	246.00	1	7,089	0.01%
2021/10/20	5	241.70	5	245.40	245.50	0	6,887	0.00%
2021/10/19	1	230.50	3	232.00	237.50	-2	6,662	-0.03%
2021/10/18	64	212.09	0	0.00	216.00	64	6,596	0.97%
2021/10/14	1	207.00	1	209.50	210.50	0	6,769	0.00%
2021/10/13	3	204.17	4	206.13	203.00	-1	6,795	-0.01%
2021/10/12	1	213.00	2	214.25	212.00	-1	6,882	-0.01%
2021/10/08	0	0.00	10	213.00	211.50	-10	6,918	-0.14%
2021/10/07	3	208.50	2	209.75	208.50	1	6,928	0.01%
2021/10/06	0	0.00	1	206.50	200.00	-1	7,055	-0.01%
2021/10/05	1	201.50	1	199.00	203.50	0	7,092	0.00%
2021/10/01	1	207.50	56	201.55	194.50	-55	7,343	-0.75%
2021/09/30	4	206.00	0	0.00	206.00	4	7,400	0.05%
2021/09/27	0	0.00	1	213.00	207.50	-1	7,664	-0.01%
2021/09/24	1	198.00	0	0.00	199.00	1	7,718	0.01%
2021/09/22	0	0.00	12	188.88	193.00	-12	7,699	-0.16%
2021/09/17	1	188.50	1	190.50	195.50	0	7,765	0.00%
2021/09/16	16	189.75	4	190.25	190.00	12	7,797	0.15%
2021/09/15	1	204.50	1	203.50	203.50	0	7,909	0.00%
2021/09/09	1	194.50	3	192.50	207.50	-2	7,620	-0.03%
2021/09/08	1	201.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	0	0.00	7	198.14	206.50	-7	7,446	-0.09%
2021/09/06	12	209.00	24	203.13	204.00	-12	7,361	-0.16%
2021/09/03	2	205.75	3	206.65	206.00	-1	7,304	-0.01%
2021/09/02	12	204.50	3	204.83	204.50	9	7,247	0.12%
2021/09/01	3	213.17	3	217.67	217.50	0	7,159	0.00%
2021/08/31	8	214.56	4	215.25	213.00	4	7,090	0.06%
2021/08/30	3	215.00	3	218.00	218.50	0	6,974	0.00%
2021/08/27	15	217.87	11	219.64	216.50	4	6,847	0.06%
2021/08/26	4	232.88	6	234.17	234.00	-2	6,697	-0.03%
2021/08/25	8	231.75	1	230.50	230.50	7	6,595	0.11%
2021/08/24	2	236.25	2	237.50	237.00	0	6,449	0.00%
2021/08/23	14	223.54	16	228.25	232.00	-2	6,219	-0.03%
2021/08/20	1	213.00	4	206.75	213.00	-3	6,027	-0.05%
2021/08/19	5	205.00	2	194.50	194.00	3	5,837	0.05%
2021/08/18	1	185.50	1	192.00	200.50	0	5,630	0.00%
2021/08/17	0	0.00	1	185.00	182.50	-1	5,510	-0.02%
2021/08/16	1	204.00	0	0.00	200.50	1	5,408	0.02%
2021/08/13	1	220.50	0	0.00	215.00	1	5,309	0.02%
2021/08/11	1	217.50	3	228.83	212.50	-2	5,174	-0.04%
2021/08/10	0	0.00	5	213.50	213.00	-5	4,969	-0.10%
2021/08/09	4	229.63	0	0.00	224.50	4	4,917	0.08%
2021/08/06	1	219.00	3	230.17	235.50	-2	4,776	-0.04%
2021/08/05	0	0.00	1	215.50	214.50	-1	4,623	-0.02%
2021/08/02	2	213.00	2	218.25	217.50	0	4,525	0.00%
2021/07/30	1	225.00	1	223.00	209.50	0	4,446	0.00%
2021/07/29	3	220.00	1	222.00	221.50	2	4,380	0.05%
2021/07/28	2	221.50	0	0.00	229.50	2	4,271	0.05%
2021/07/27	3	234.17	0	0.00	222.00	3	4,144	0.07%
2021/07/23	3	247.00	3	250.50	245.00	0	3,947	0.00%
2021/07/22	3	254.50	1	261.00	249.00	2	3,812	0.05%
2021/07/21	2	240.75	2	241.75	249.50	0	3,651	0.00%
2021/07/20	2	230.75	3	236.83	231.50	-1	3,471	-0.03%
2021/07/19	1	230.00	0	0.00	228.50	1	3,290	0.03%
2021/07/16	3	225.67	3	230.17	223.50	0	3,201	0.00%
2021/07/15	0	201.00	0	0.00	221.00	0	3,013	0.00%
2021/07/14	0	0.00	1	207.00	201.00	-1	2,886	-0.03%
2021/07/13	2	227.50	6	232.75	218.50	-4	2,737	-0.15%
2021/07/12	2	218.50	2	218.00	215.00	0	2,507	0.00%
2021/07/09	9	219.78	5	218.90	211.50	4	2,386	0.17%
2021/07/08	3	220.50	4	219.50	212.50	-1	2,212	-0.05%
2021/07/07	1	199.00	1	209.00	201.00	0	2,006	0.00%
2021/07/06	4	204.63	1	210.00	204.00	3	1,898	0.16%
2021/07/01	1	173.00	0	0.00	166.50	1	1,533	0.07%
2021/06/30	0	0.00	3	158.17	168.00	-3	1,377	-0.22%
2021/06/29	2	154.25	0	0.00	153.00	2	1,316	0.15%
2021/06/28	1	160.00	1	160.00	157.00	0	1,259	0.00%
2021/06/25	1	155.50	6	150.42	153.00	-5	1,164	-0.43%
2021/06/24	5	145.80	5	146.80	150.50	0	993	0.00%
2021/06/23	0	0.00	0.1	138.50	138.50	-0.1	754	-0.01%
2021/06/22	0	0.00	27	127.09	126.00	-27	727	-3.71%
2021/06/18	0.1	129.50	0	0.00	126.00	0.1	704	0.01%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/09	1	116.00	1	114.00	116.50	0	693	0.00%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/05/21	1	105.50	0	0.00	106.50	1	883	0.11%
2021/05/12	0	0.00	4	109.50	107.00	-4	908	-0.44%
2021/05/11	0	0.00	1	114.50	111.50	-1	890	-0.11%
2021/05/10	0	0.00	1	118.50	119.00	-1	884	-0.11%
2021/05/03	0	0.00	5	118.80	116.50	-5	891	-0.56%
2021/04/29	2	122.00	0	0.00	121.00	2	894	0.22%
2021/04/27	2	123.25	0	0.00	122.50	2	934	0.21%
2021/04/22	0	0.00	1	122.00	122.00	-1	955	-0.10%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/15	6	122.67	0	0.00	123.50	6	1,074	0.56%
2021/04/14	7	123.00	0	0.00	123.50	7	1,080	0.65%
2021/04/12	0	0.00	1	132.50	129.50	-1	1,081	-0.09%
2021/04/09	1	129.50	4	126.50	127.00	-3	1,086	-0.28%
2021/04/08	0	0.00	1	126.00	132.50	-1	1,060	-0.09%
2021/04/06	17	121.00	0	0.00	121.50	17	1,027	1.65%
2021/03/30	0	0.00	1	118.50	117.50	-1	1,052	-0.10%
2021/03/23	1	116.00	0	0.00	115.50	1	1,088	0.09%
2021/03/16	1	117.00	0	0.00	117.00	1	1,169	0.09%
2021/03/08	1	119.50	0	0.00	119.50	1	1,206	0.08%
2021/03/03	0	0.00	2	123.50	123.50	-2	1,331	-0.15%
2021/03/02	2	126.50	10	126.50	124.00	-8	1,335	-0.60%
2021/02/24	1	130.50	1	126.50	130.00	0	1,288	0.00%
2021/02/23	1	126.00	0	0.00	124.50	1	1,239	0.08%
2021/02/22	10	125.50	1	123.00	124.50	9	1,227	0.73%
2021/02/19	3	123.17	0	0.00	123.50	3	1,223	0.25%
2021/02/17	2	119.00	0	0.00	119.00	2	1,208	0.17%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/20	0	0.00	1	118.00	119.50	-1	1,128	-0.09%
2021/01/18	1	122.00	0	0.00	125.50	1	1,090	0.09%
2021/01/12	2	128.50	0	0.00	126.50	2	1,018	0.20%
2020/12/24	1	111.00	1	112.00	111.50	0	708	0.00%
2020/12/16	1	119.00	1	116.00	116.50	0	638	0.00%
2020/12/01	0	0.00	2	114.00	107.50	-2	440	-0.45%
2020/11/11	0	0.00	1	94.30	95.20	-1	194	-0.51%
2020/10/08	0	0.00	11	87.80	87.50	-11	154	-7.14%
2020/10/05	1	82.50	0	0.00	83.40	1	138	0.72%
2020/09/24	0	0.00	1	82.00	82.00	-1	165	-0.60%
2020/09/22	10	83.10	0	0.00	83.20	10	170	5.88%
2020/07/16	0	0.00	0.2	84.00	83.60	-0.2	217	-0.07%
2020/07/02	0	0.00	1	89.50	89.10	-1	204	-0.49%
2020/06/24	0	0.00	7	87.13	87.10	-7	208	-3.36%
2020/06/23	0	0.00	28	86.98	86.60	-28	212	-13.20%
2020/06/18	0	0.00	5	87.68	87.80	-5	232	-2.15%
2020/06/17	0	0.00	2	86.00	85.60	-2	238	-0.84%
2020/06/16	0	0.00	1	85.30	85.30	-1	257	-0.39%
2020/06/15	0	0.00	3	84.97	84.60	-3	273	-1.10%
2020/06/10	2	88.30	0	0.00	88.30	2	315	0.63%
2020/06/09	0	0.00	5	89.90	89.20	-5	336	-1.49%
2020/06/03	0	0.00	14	86.20	87.70	-14	362	-3.86%
2020/05/25	2	82.90	0	0.00	83.00	2	395	0.51%
2020/05/22	12	84.16	1	83.60	83.50	11	403	2.73%
2020/05/12	2	85.10	0	0.00	85.00	2	477	0.42%
2020/05/08	0	0.00	2	87.00	86.70	-2	506	-0.39%
2020/05/07	1	86.00	0	0.00	86.70	1	519	0.19%
2020/05/05	1	86.00	0	0.00	86.30	1	545	0.18%
2020/04/30	0	0.00	4	88.05	87.90	-4	564	-0.71%
2020/04/21	0	0.00	1	82.80	82.10	-1	679	-0.15%
2020/04/20	0	0.00	2	83.40	84.30	-2	681	-0.29%
2020/04/07	30	79.07	0	0.00	79.10	30	682	4.40%
2020/03/31	17	76.82	0	0.00	76.80	17	683	2.49%
2020/03/30	3	74.43	0	0.00	76.00	3	684	0.44%
2020/03/17	2	74.00	0	0.00	76.00	2	688	0.29%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/01/20	1	103.50	0	0.00	104.00	1	379	0.26%
2020/01/17	0	0.00	1	100.50	101.50	-1	347	-0.29%
2020/01/16	2	99.85	0	0.00	99.60	2	333	0.60%
2020/01/15	1	98.10	0	0.00	98.00	1	322	0.31%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/17	0	0.00	1	99.80	99.00	-1	321	-0.31%
2019/12/16	2	94.90	0	0.00	96.80	2	279	0.72%
2019/12/13	0	0.00	1	92.70	92.90	-1	268	-0.37%
2019/11/11	1	96.00	1	96.50	96.10	0	266	0.00%
2019/11/08	0	0.00	1	94.90	96.00	-1	253	-0.39%
2019/10/23	1	91.30	0	0.00	91.10	1	223	0.45%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/09/11	0	0.00	2	91.30	90.90	-2	179	-1.11%
2019/07/03	1	100.00	0	0.00	99.50	1	188	0.53%
2019/06/05	1	96.70	0	0.00	96.20	1	239	0.42%
2019/05/21	0	0.00	3	101.00	102.00	-3	328	-0.91%
2019/04/16	3	106.00	0	0.00	106.00	3	425	0.70%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/01/30	3	109.50	3	109.50	109.50	0	165	0.00%
2018/12/26	0	0.00	2	98.00	98.50	-2	92	-2.17%
2018/12/04	5	95.90	0	0.00	95.00	5	95	5.24%
2018/11/02	0	0.00	4	94.50	94.60	-4	128	-3.11%
2018/11/01	0	0.00	10	94.40	94.50	-10	128	-7.79%
2018/10/29	6	89.18	0	0.00	89.40	6	127	4.70%
2018/10/25	3	89.37	0	0.00	90.00	3	137	2.18%
2018/10/23	1	91.00	0	0.00	91.10	1	140	0.71%
2018/10/19	2	90.10	0	0.00	90.30	2	143	1.39%
2018/10/16	2	92.40	0	0.00	91.70	2	147	1.36%
2018/10/02	0	0.00	1	99.70	99.60	-1	143	-0.70%
2018/09/27	1	98.50	0	0.00	98.90	1	154	0.65%
2018/08/30	0	0.00	2	100.00	99.60	-2	307	-0.65%
2018/07/19	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/03	1	110.00	0	0.00	110.00	1	478	0.21%
2018/06/26	0	0.00	3	108.33	108.50	-3	462	-0.65%
2018/06/19	0	0.00	1	110.00	109.00	-1	449	-0.22%
2018/06/15	0	0.00	1	112.50	111.50	-1	444	-0.22%
2018/06/14	2	112.50	2	114.50	113.00	0	433	0.00%
2018/06/13	1	109.00	0	0.00	109.00	1	397	0.25%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	1	108.00	0	0.00	108.00	1	392	0.25%
2018/06/07	2	109.00	0	0.00	110.50	2	374	0.53%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/04	1	115.50	1	116.50	111.50	0	358	0.00%
2018/06/01	1	110.50	0	0.00	113.00	1	328	0.30%
2018/05/31	0	0.00	3	110.83	111.00	-3	291	-1.03%
2018/05/28	3	101.00	0	0.00	101.00	3	219	1.37%
2018/05/02	1	102.50	0	0.00	102.50	1	258	0.39%
2018/01/10	0.1	111.00	0	0.00	111.00	0.1	493	0.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析