盛弘 (8403)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
129張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0.5	32.90	0	0.00	32.75	0.5	212	0.24%
2023/11/17	5	32.05	0	0.00	32.35	5	215	2.32%
2023/10/17	8	32.70	0	0.00	32.25	8	680	1.18%
2023/10/12	0.8	33.00	0	0.00	33.00	0.8	863	0.09%
2023/10/03	0	0.00	1	33.65	33.65	-1	952	-0.10%
2023/10/02	1	34.00	0	0.00	33.90	1	959	0.10%
2023/07/28	5	38.85	0	0.00	38.60	5	2,991	0.17%
2023/07/27	10	39.43	1	39.50	39.45	9	3,079	0.29%
2023/07/25	0	0.00	10	41.10	40.60	-10	3,482	-0.29%
2023/07/24	2	40.33	5	40.50	39.60	-3	3,536	-0.08%
2023/07/21	5	39.60	0	0.00	39.40	5	3,499	0.14%
2023/07/20	10	39.65	10	41.18	40.10	0	3,485	0.00%
2023/07/19	40	40.51	40	41.11	40.85	0	3,436	0.00%
2023/07/06	0	0.00	3	40.30	39.00	-3	3,287	-0.09%
2023/07/05	0	0.00	1	39.50	39.25	-1	3,276	-0.03%
2023/06/29	0	0.00	1	40.80	40.75	-1	3,219	-0.03%
2023/06/27	36	39.75	35	39.99	39.40	1	3,073	0.03%
2023/06/20	5	38.00	0	0.00	37.85	5	2,954	0.17%
2023/06/19	0	0.00	2	38.10	38.00	-2	2,945	-0.07%
2023/06/16	0	0.00	2	38.60	38.15	-2	2,939	-0.07%
2023/06/15	5	38.40	0	0.00	38.00	5	2,930	0.17%
2023/06/14	1	38.45	0	0.00	38.40	1	2,902	0.03%
2023/06/13	5	38.40	0	0.00	38.20	5	2,896	0.17%
2023/06/07	2	39.55	0	0.00	39.70	2	2,835	0.07%
2023/06/06	1	38.90	0	0.00	39.55	1	2,778	0.04%
2023/05/11	11	40.89	11	39.17	39.15	0	2,275	0.00%
2023/05/09	19	44.72	19	43.52	44.30	0	2,120	0.00%
2023/05/08	1	45.15	0	0.00	45.30	1	1,975	0.05%
2023/05/05	1	44.20	1	44.65	45.00	0	1,811	0.00%
2023/05/03	0	0.00	5	39.80	40.95	-5	1,318	-0.38%
2023/05/02	10	40.93	0	0.00	40.00	10	1,210	0.83%
2023/04/27	0	0.00	10	35.55	36.95	-10	783	-1.28%
2023/04/26	7	33.96	0	0.00	34.35	7	658	1.06%
2023/04/25	1	35.60	8	36.03	35.40	-7	626	-1.12%
2023/04/11	5	35.00	0	0.00	34.90	5	500	1.00%
2023/03/23	5	33.85	0	0.00	33.85	5	595	0.84%
2023/03/06	0	0.00	1	35.80	35.85	-1	763	-0.13%
2023/03/01	0	0.00	2	35.50	35.55	-2	765	-0.26%
2023/01/03	0	0.00	0.1	33.30	33.20	-0.1	830	-0.01%
2022/12/19	1	35.65	0	0.00	34.65	1	848	0.12%
2022/10/13	0	0.00	2	29.80	29.50	-2	1,599	-0.13%
2022/09/15	2	39.40	0	0.00	38.00	2	1,864	0.11%
2022/09/13	0	0.00	1	39.65	40.00	-1	1,935	-0.05%
2022/09/12	1	40.10	0	0.00	40.00	1	1,909	0.05%
2022/07/26	0	0.00	30	35.10	35.55	-30	1,578	-1.90%
2022/07/06	10	30.60	0	0.00	30.50	10	1,978	0.51%
2022/07/04	0	0.00	10	30.95	29.80	-10	1,960	-0.51%
2022/07/01	0	0.00	0.6	31.60	30.80	-0.6	1,938	-0.03%
2022/06/30	28	32.91	0	0.00	31.90	28	1,908	1.47%
2022/06/29	5	33.10	18	33.73	33.75	-13	1,854	-0.70%
2022/06/28	0	0.00	15	33.38	33.20	-15	1,817	-0.83%
2022/06/27	0	0.00	0.2	32.70	32.70	-0.2	1,764	-0.01%
2022/06/23	20	31.65	13	31.71	31.95	7	1,708	0.41%
2022/06/21	1	32.70	0	0.00	33.60	1	1,496	0.07%
2022/06/13	5	32.30	5	32.50	32.90	0	1,351	0.00%
2022/05/20	0	0.00	2	31.70	31.70	-2	1,199	-0.17%
2022/05/16	0	0.00	0.1	31.15	31.15	-0.1	999	-0.01%
2022/05/11	2	28.65	0	0.00	28.60	2	920	0.22%
2022/05/10	0	0.00	1	29.95	28.95	-1	910	-0.11%
2022/05/09	1	29.85	0	0.00	29.75	1	895	0.11%
2022/04/29	10	31.90	0	0.00	30.80	10	829	1.21%
2022/04/27	10	30.90	10	31.07	31.15	0	702	0.00%
2022/04/25	12	34.02	0	0.00	31.00	12	622	1.93%
2022/04/22	10	32.10	10	33.63	31.85	0	480	0.00%
2022/04/21	0	0.00	2	31.40	31.80	-2	330	-0.60%
2022/04/15	2	30.20	2	30.35	30.00	0	245	0.00%
2022/04/14	0	0.00	3	29.15	29.10	-3	219	-1.37%
2022/03/08	3	26.80	0	0.00	26.75	3	192	1.56%
2022/02/22	0	0.00	3	27.55	27.60	-3	194	-1.54%
2021/12/03	0	0.00	8	26.75	26.85	-8	170	-4.70%
2021/11/08	0	0.00	14	27.20	27.10	-14	219	-6.37%
2021/10/08	0	0.00	10	25.90	25.90	-10	430	-2.32%
2021/09/29	0	0.00	1	26.80	26.75	-1	443	-0.23%
2021/09/27	0	0.00	2	27.10	27.10	-2	446	-0.45%
2021/08/24	0	0.00	0.1	27.68	27.50	-0.1	537	-0.01%
2021/08/23	0	0.00	0	27.25	27.45	0	554	-0.01%
2021/08/19	0	0.00	3	26.90	26.85	-3	554	-0.54%
2021/07/16	10	31.44	5	31.60	31.45	5	747	0.67%
2021/06/30	0	0.00	3	31.85	32.10	-3	679	-0.44%
2021/06/17	1	31.75	0	0.00	31.75	1	683	0.15%
2021/06/03	0	0.00	1	31.75	31.50	-1	641	-0.16%
2021/05/25	0	0.00	1	30.45	30.40	-1	598	-0.17%
2021/05/18	1	31.60	0	0.00	31.65	1	591	0.17%
2021/05/17	1	31.65	1	32.30	32.00	0	582	0.00%
2021/05/14	1	31.30	3	31.07	31.20	-2	554	-0.36%
2021/05/13	3	32.93	0	0.00	31.95	3	545	0.55%
2021/05/12	4	31.60	0	0.00	32.25	4	494	0.81%
2021/05/11	0	0.00	1	32.20	31.00	-1	461	-0.22%
2021/05/06	1	31.35	0	0.00	31.00	1	450	0.22%
2021/05/04	0	0.00	1	30.85	31.35	-1	447	-0.22%
2021/04/27	0	0.00	0.2	32.65	32.65	-0.2	498	-0.04%
2021/04/21	1	33.75	0	0.00	33.80	1	520	0.19%
2021/03/31	0	0.00	2	33.80	33.60	-2	525	-0.38%
2021/03/30	2	33.65	0	0.00	33.60	2	526	0.38%
2021/02/22	0	0.00	4	32.66	33.00	-4	685	-0.58%
2021/02/18	2	31.10	1	31.30	31.50	1	686	0.15%
2021/01/27	0	0.00	1	32.65	32.45	-1	702	-0.14%
2021/01/25	1	32.50	2	32.55	32.55	-1	704	-0.14%
2021/01/15	1	31.90	1	31.90	31.90	0	633	0.00%
2021/01/12	2	33.70	1	33.75	33.70	1	616	0.16%
2021/01/06	0	0.00	2	34.30	34.30	-2	629	-0.32%
2020/12/31	1	34.90	1	35.30	34.90	0	621	0.00%
2020/12/30	1	34.70	0	0.00	34.65	1	615	0.16%
2020/12/23	1	35.55	0	0.00	35.35	1	645	0.15%
2020/12/22	4	36.71	0	0.00	36.90	4	633	0.63%
2020/12/10	0	0.00	6	35.68	35.65	-6	638	-0.94%
2020/12/09	0	0.00	1	35.45	35.15	-1	634	-0.16%
2020/12/08	1	35.55	0	0.00	35.35	1	640	0.16%
2020/12/07	2	35.10	0	0.00	35.20	2	633	0.32%
2020/12/02	2	35.00	0	0.00	34.90	2	635	0.31%
2020/12/01	2	35.08	0	0.00	34.90	2	647	0.31%
2020/10/22	0	0.00	0.1	36.90	36.85	-0.1	1,449	-0.01%
2020/10/12	0	0.00	1	37.30	36.95	-1	1,939	-0.05%
2020/10/06	1	36.75	0	0.00	36.85	1	2,206	0.05%
2020/10/05	0	0.00	4	36.53	37.05	-4	2,332	-0.17%
2020/09/30	1	35.80	0	0.00	35.75	1	2,364	0.04%
2020/09/29	1	35.55	0	0.00	35.50	1	2,541	0.04%
2020/09/28	1	35.55	1	36.30	35.55	0	2,576	0.00%
2020/09/25	2	35.78	0	0.00	34.95	2	2,620	0.08%
2020/09/16	0	0.00	2	38.50	38.35	-2	2,911	-0.07%
2020/09/10	2	37.65	0	0.00	37.50	2	3,235	0.06%
2020/09/07	0	0.00	4	37.65	37.60	-4	3,457	-0.12%
2020/09/04	2	37.45	1	37.85	37.85	1	3,603	0.03%
2020/09/03	0	0.00	1	39.85	39.45	-1	3,686	-0.03%
2020/09/02	1	39.30	1	39.70	39.95	0	3,746	0.00%
2020/08/31	0	0.00	1	40.10	39.60	-1	3,876	-0.03%
2020/08/28	1	39.70	4	39.79	39.70	-3	3,938	-0.08%
2020/08/27	1	38.65	1	39.00	38.95	0	4,070	0.00%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/24	0	0.00	10	38.70	38.80	-10	4,799	-0.21%
2020/08/20	1	38.10	0	0.00	38.50	1	5,284	0.02%
2020/08/19	1	40.05	0	0.00	39.70	1	5,755	0.02%
2020/08/14	1	40.35	1	40.90	40.15	0	7,493	0.00%
2020/08/13	1	40.05	0	0.00	39.85	1	7,654	0.01%
2020/08/11	1	40.00	0	0.00	40.20	1	7,853	0.01%
2020/08/10	0	0.00	14	41.17	41.30	-14	7,853	-0.18%
2020/08/07	3	43.27	1	42.20	41.70	2	7,882	0.03%
2020/08/06	12	41.86	5	41.87	41.70	7	7,790	0.09%
2020/08/05	0	0.00	5	40.70	40.45	-5	7,755	-0.06%
2020/08/04	0	0.00	3	40.75	40.70	-3	7,858	-0.04%
2020/08/03	3	41.45	0	0.00	41.15	3	7,932	0.04%
2020/07/31	5	39.05	0	0.00	39.05	5	8,018	0.06%
2020/07/30	10	38.80	2	38.88	38.80	8	8,203	0.10%
2020/07/29	1	38.55	1	38.30	38.15	0	8,373	0.00%
2020/07/28	1	37.60	5	37.39	37.20	-4	8,641	-0.05%
2020/07/27	0	0.00	2	38.15	38.20	-2	8,929	-0.02%
2020/07/24	0	0.00	5	39.90	39.35	-5	9,148	-0.05%
2020/07/23	6	40.08	5	41.80	40.10	1	9,498	0.01%
2020/07/22	16	41.68	1	40.90	41.05	15	9,716	0.15%
2020/07/21	1	40.35	4	40.95	40.50	-3	9,831	-0.03%
2020/07/20	65	40.01	75	40.14	40.55	-10	9,930	-0.10%
2020/07/17	1	39.55	0	0.00	38.45	1	9,809	0.01%
2020/07/16	0	0.00	1	40.35	40.25	-1	9,754	-0.01%
2020/07/15	3	41.40	0	0.00	40.50	3	9,756	0.03%
2020/07/13	26	43.08	25	42.77	42.55	1	9,734	0.01%
2020/07/10	7	42.40	4	42.69	41.90	3	9,583	0.03%
2020/07/08	4	42.66	3	42.32	42.00	1	9,495	0.01%
2020/07/07	0	0.00	2	40.90	40.00	-2	9,335	-0.02%
2020/07/06	3	41.10	0	0.00	41.05	3	9,310	0.03%
2020/07/03	0	0.00	1	41.15	40.95	-1	9,269	-0.01%
2020/06/30	2	39.15	0	0.00	39.20	2	9,321	0.02%
2020/06/29	1	40.85	3	40.05	39.75	-2	9,383	-0.02%
2020/06/24	8	38.34	0	0.00	38.30	8	9,312	0.09%
2020/06/23	3	39.80	0	0.00	39.75	3	9,268	0.03%
2020/06/19	1	41.60	0	0.00	40.85	1	9,235	0.01%
2020/06/18	0	0.00	4	43.36	42.60	-4	9,177	-0.04%
2020/06/17	3	41.90	0	0.00	41.65	3	9,005	0.03%
2020/06/16	0	0.00	1	41.55	41.40	-1	8,960	-0.01%
2020/06/15	12	40.95	13	41.79	41.00	-1	8,946	-0.01%
2020/06/12	2	40.45	1	40.90	39.90	1	8,853	0.01%
2020/06/11	1	40.80	3	41.48	39.80	-2	8,841	-0.02%
2020/06/10	3	40.92	3	41.07	40.85	0	8,744	0.00%
2020/06/09	0	0.00	1	41.00	40.25	-1	8,715	-0.01%
2020/06/08	0	0.00	4	41.45	40.60	-4	8,719	-0.05%
2020/06/03	10	39.80	1	39.50	39.85	9	8,849	0.10%
2020/06/02	20	39.75	29	39.37	39.05	-9	8,909	-0.10%
2020/06/01	3	43.73	1	44.50	43.15	2	8,887	0.02%
2020/05/29	32	46.01	49	44.88	45.50	-17	8,761	-0.19%
2020/05/28	62	42.58	51	42.89	42.80	11	8,433	0.13%
2020/05/27	30	41.92	19	42.16	41.80	11	8,163	0.13%
2020/05/26	212	45.83	210	46.70	44.95	2	7,941	0.03%	大買/大賣/
2020/05/25	45	51.09	38	51.01	49.85	7	7,440	0.09%
2020/05/22	104	48.81	94	49.23	50.60	10	6,763	0.15%	大買/
2020/05/21	61	46.58	52	47.47	46.00	9	6,279	0.14%
2020/05/20	2	43.65	4	43.03	44.30	-2	5,723	-0.03%
2020/05/19	1	42.65	1	40.40	40.30	0	5,540	0.00%
2020/05/18	1	41.00	3	40.43	41.85	-2	5,353	-0.04%
2020/05/15	0	0.00	14	37.05	38.05	-14	5,306	-0.26%
2020/05/14	14	40.90	16	41.06	38.40	-2	5,264	-0.04%
2020/05/13	43	41.60	43	42.33	42.50	0	5,206	0.00%
2020/05/12	96	40.35	96	40.78	41.00	0	5,137	0.00%
2020/05/11	91	39.10	85	38.90	39.50	6	5,067	0.12%
2020/05/08	223	43.35	223	43.32	43.20	0	4,971	0.00%	大買/大賣/
2020/05/07	136	45.79	123	47.15	48.00	13	4,954	0.26%	大買/大賣/
2020/05/06	58	51.60	64	51.78	49.50	-6	4,852	-0.12%
2020/05/05	72	48.62	62	49.01	50.10	10	4,660	0.21%
2020/05/04	46	49.15	55	49.97	50.90	-9	4,474	-0.20%
2020/04/30	148	46.88	156	47.10	46.30	-8	4,187	-0.19%	大買/大賣/
2020/04/29	0	0.00	3	43.98	44.35	-3	3,873	-0.08%
2020/04/28	36	42.87	33	43.54	40.35	3	3,670	0.08%
2020/04/27	1	41.10	3.3	40.76	41.35	-2.3	3,392	-0.07%
2020/04/24	0	0.00	2.5	37.16	37.60	-2.5	3,095	-0.08%
2020/04/23	16	33.44	2	33.40	34.20	14	2,868	0.49%
2020/04/21	0	0.00	3	32.30	30.80	-3	2,703	-0.11%
2020/04/17	0	0.00	1	32.55	31.85	-1	2,654	-0.04%
2020/04/16	0	0.00	1	32.15	32.10	-1	2,607	-0.04%
2020/04/15	1	31.60	0	0.00	31.65	1	2,572	0.04%
2020/04/14	3	31.60	0	0.00	31.95	3	2,553	0.12%
2020/04/13	8	32.02	1	31.90	31.60	7	2,525	0.28%
2020/04/10	1	30.80	0	0.00	30.90	1	2,454	0.04%
2020/04/07	3	31.55	0	0.00	31.25	3	2,396	0.13%
2020/04/01	1	29.05	4	29.11	29.30	-3	2,254	-0.13%
2020/03/31	1	28.40	1	29.30	28.50	0	2,203	0.00%
2020/03/27	1	27.55	0	0.00	27.00	1	2,093	0.05%
2020/03/26	1	25.20	2	26.60	27.60	-1	2,066	-0.05%
2020/03/25	1	26.00	1	25.90	25.95	0	2,039	0.00%
2020/03/24	1	25.00	0	0.00	25.20	1	2,017	0.05%
2020/03/20	0	0.00	1	25.20	25.40	-1	1,995	-0.05%
2020/03/19	3	24.62	3	25.33	24.30	0	1,966	0.00%
2020/03/18	3	28.07	2	27.65	26.95	1	1,926	0.05%
2020/03/10	1	34.50	1	35.00	34.95	0	1,580	0.00%
2020/03/09	3	38.72	0	0.00	37.60	3	1,498	0.20%
2020/03/06	1	37.40	9.2	36.79	37.10	-8.2	1,298	-0.63%
2020/03/05	2	33.80	7	34.85	35.20	-5	1,076	-0.46%
2020/03/04	0	0.00	1	31.95	32.60	-1	888	-0.11%
2020/03/03	1	30.85	0	0.00	30.85	1	822	0.12%
2020/03/02	22	31.15	22	30.85	30.75	0	820	0.00%
2020/02/24	13	32.62	14	33.00	32.80	-1	825	-0.12%
2020/02/20	0	0.00	2	31.40	31.50	-2	769	-0.26%
2020/02/17	1	31.75	1	31.50	31.40	0	768	0.00%
2020/02/14	0	0.00	2	31.85	31.15	-2	756	-0.26%
2020/02/13	1	32.05	9	31.77	31.65	-8	750	-1.07%
2020/02/11	2	33.00	0	0.00	32.40	2	720	0.28%
2020/02/10	0	0.00	2	33.30	33.20	-2	691	-0.29%
2020/02/07	19	31.93	12	31.64	32.20	7	591	1.18%
2020/02/04	5	30.05	6	30.05	30.05	-1	501	-0.20%
2020/02/03	1	31.00	0	0.00	30.00	1	495	0.20%
2020/01/31	2	30.73	0	0.00	30.60	2	486	0.41%
2020/01/30	18	32.18	18	33.27	33.30	0	435	0.00%
2020/01/16	1	29.65	0	0.00	29.65	1	322	0.31%
2019/12/02	0	0.00	1	31.05	30.90	-1	293	-0.34%
2019/11/28	1	32.20	1	31.65	31.60	0	295	0.00%
2019/11/25	0	0.00	1	31.20	31.20	-1	267	-0.37%
2019/11/22	1	31.05	0	0.00	31.10	1	249	0.40%
2019/09/26	0	0.00	2	29.30	29.10	-2	249	-0.80%
2019/09/04	2	30.20	0	0.00	30.40	2	237	0.84%
2019/09/03	0	0.00	1	30.55	30.20	-1	227	-0.44%
2019/09/02	1	30.60	0	0.00	30.55	1	221	0.45%
2019/07/18	0	0.00	1	29.30	30.10	-1	149	-0.67%
2019/07/08	0	0.00	1	29.05	28.90	-1	126	-0.79%
2019/04/08	1	28.60	0	0.00	28.60	1	268	0.37%
2019/03/13	0	0.00	9	28.70	28.75	-9	270	-3.32%
2019/03/07	0	0.00	21	28.67	28.30	-21	257	-8.14%
2019/03/04	0	0.00	1	28.10	28.15	-1	246	-0.41%
2019/02/26	1	28.05	0	0.00	28.05	1	243	0.41%
2019/02/25	2	28.10	0	0.00	28.10	2	242	0.83%
2019/02/20	4	28.38	0	0.00	28.35	4	237	1.69%
2019/02/19	1	28.75	0	0.00	28.60	1	234	0.43%
2019/02/18	22	28.62	1	28.70	28.60	21	219	9.55%
2019/02/14	2	28.20	2	28.75	28.20	0	209	0.00%
2019/02/12	0	0.00	1	28.35	28.45	-1	182	-0.55%
2019/01/25	0	0.00	0.1	27.80	27.25	-0.1	171	-0.06%
2019/01/23	1	27.00	0	0.00	26.85	1	170	0.59%
2019/01/08	10	27.32	18.2	27.80	27.65	-8.2	172	-4.74%
2019/01/07	1	26.75	0	0.00	26.60	1	150	0.67%
2018/12/26	3	25.65	0	0.00	25.60	3	178	1.68%
2018/12/25	3	25.65	0	0.00	25.65	3	187	1.60%
2018/12/07	0	0.00	6	26.70	26.70	-6	232	-2.58%
2018/12/03	1	26.70	0	0.00	26.60	1	249	0.40%
2018/11/30	1	26.50	0	0.00	26.40	1	252	0.40%
2018/10/25	0	0.00	1	26.20	26.10	-1	304	-0.33%
2018/10/24	0	0.00	1	26.95	26.95	-1	302	-0.33%
2018/10/09	0	0.00	1	29.90	29.45	-1	293	-0.34%
2018/10/05	0	0.00	2	29.43	29.25	-2	288	-0.69%
2018/10/02	7	33.96	0	0.00	31.15	7	275	2.54%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/26	2	28.95	0	0.00	28.95	2	218	0.91%
2018/09/05	1	31.80	0	0.00	31.70	1	226	0.44%
2018/07/26	0	0.00	2	33.50	33.15	-2	312	-0.64%
2018/07/17	10	33.50	8	33.80	33.50	2	447	0.45%
2018/07/12	1	33.75	1	33.65	33.65	0	457	0.00%
2018/07/05	2	33.65	0	0.00	33.50	2	500	0.40%
2018/06/28	0	0.00	1	34.55	34.40	-1	556	-0.18%
2018/06/22	0	0.00	27	35.01	34.90	-27	583	-4.63%
2018/06/21	27	34.46	0	0.00	34.50	27	595	4.54%
2018/06/15	1	35.00	0	0.00	34.80	1	643	0.16%
2018/06/08	0	0.00	1	34.40	34.10	-1	680	-0.15%
2018/05/11	11	36.13	0	0.00	36.00	11	651	1.69%
2018/05/10	1	36.20	0	0.00	36.55	1	642	0.16%
2018/04/13	0	0.00	1	36.60	36.60	-1	433	-0.23%
2018/04/12	0	0.00	3	36.25	35.85	-3	413	-0.73%
2018/04/11	28	35.82	25	36.01	36.00	3	412	0.73%
2018/04/09	0	0.00	1	36.10	36.00	-1	387	-0.26%
2018/04/03	0	0.00	2	35.48	35.45	-2	373	-0.54%
2018/04/02	1	35.50	0	0.00	35.10	1	347	0.29%
2018/03/29	3	35.43	3	35.35	35.35	0	338	0.00%
2018/03/26	1	36.25	1	35.50	35.95	0	314	0.00%
2018/03/20	1	34.40	0	0.00	34.40	1	253	0.39%
2018/03/16	13	34.90	13	35.32	35.30	0	246	0.00%
2018/03/14	0	0.00	1	33.80	33.65	-1	222	-0.45%
2018/02/27	1	33.80	0	0.00	33.80	1	393	0.25%
2018/02/08	0	0.00	2	33.75	33.75	-2	431	-0.46%
2018/01/24	0	0.00	4	37.00	37.05	-4	434	-0.92%