綠電 (8440)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.30
漲跌
▼0.55
漲幅
-1.28%
成交量
254張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	42.90	1	42.35	42.30	0	780	0.00%
2024/05/07	9	43.34	0	0.00	42.85	9	777	1.16%
2024/04/29	0	0.00	5	42.50	42.50	-5	739	-0.68%
2024/04/26	0	42.25	0	0.00	41.80	0	738	0.00%
2024/04/24	5	42.75	0	0.00	42.15	5	728	0.69%
2024/04/23	0	0.00	2	42.40	42.40	-2	733	-0.27%
2024/04/17	6	48.09	0	0.00	45.25	6	677	0.89%
2024/04/16	14	43.99	2	44.38	45.85	12	508	2.36%
2024/04/15	1	41.50	5	42.60	43.00	-4	327	-1.22%
2024/03/05	0	0.00	14	38.56	38.70	-14	274	-5.11%
2024/02/26	14	39.63	0	0.00	39.40	14	249	5.61%
2024/02/19	0	0.00	4	36.20	36.25	-4	209	-1.91%
2024/02/05	4	34.80	0	0.00	35.15	4	208	1.92%
2024/01/17	1	36.40	0	0.00	36.70	1	195	0.51%
2024/01/16	2	39.98	12	40.63	38.00	-10	181	-5.52%
2023/12/29	5	36.00	0	0.00	35.95	5	99	5.04%
2023/12/25	5	36.00	0	0.00	36.10	5	98	5.09%
2023/12/06	1	38.50	0	0.00	38.05	1	88	1.13%
2023/11/20	5	34.60	0	0.00	34.45	5	70	7.11%
2023/10/12	0	0.00	2	35.70	35.70	-2	179	-1.11%
2023/10/06	1	36.30	0	0.00	36.30	1	189	0.53%
2023/09/21	1	36.40	0	0.00	36.80	1	216	0.46%
2023/09/18	2	37.15	0	0.00	37.20	2	226	0.88%
2023/09/05	0	0.00	1	37.90	37.90	-1	246	-0.41%
2023/09/01	0	0.00	1	37.60	37.40	-1	249	-0.40%
2023/08/29	1	36.30	0	0.00	36.30	1	270	0.37%
2023/08/24	2	36.88	0	0.00	36.80	2	331	0.60%
2023/08/08	0	0.00	1	39.75	39.25	-1	350	-0.29%
2023/08/04	1	38.85	0	0.00	40.05	1	354	0.28%
2023/08/02	0	0.00	5	41.44	42.10	-5	324	-1.54%
2023/07/27	0	0.00	1	38.60	38.70	-1	318	-0.31%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/13	0	40.00	0	0.00	39.15	0	684	0.00%
2023/07/11	2	40.90	0	0.00	40.90	2	715	0.28%
2023/07/07	1	40.80	0	0.00	40.80	1	969	0.10%
2023/07/03	1	42.75	0	0.00	42.50	1	1,107	0.09%
2023/06/26	1	42.80	0	0.00	42.50	1	1,161	0.09%
2023/06/12	0	0.00	1	43.10	43.10	-1	1,362	-0.07%
2023/06/09	1	44.80	0	0.00	44.20	1	1,367	0.07%
2023/06/01	2	44.20	4	42.56	44.80	-2	1,489	-0.13%
2023/05/30	0	0.00	1	42.55	42.50	-1	1,439	-0.07%
2023/05/24	0	0.00	1	43.35	43.50	-1	1,443	-0.07%
2023/05/23	0	0.00	2	43.75	43.80	-2	1,446	-0.14%
2023/05/19	0	0.00	4	42.90	42.80	-4	1,452	-0.28%
2023/05/11	0	0.00	15	42.05	42.05	-15	1,473	-1.02%
2023/05/10	0	0.00	1	44.10	44.10	-1	1,469	-0.07%
2023/05/09	1	43.95	0	0.00	43.80	1	1,468	0.07%
2023/05/05	0	0.00	1	44.95	44.95	-1	1,473	-0.07%
2023/05/02	1	46.35	0	0.00	46.80	1	1,481	0.07%
2023/04/26	1	44.60	0	0.00	45.45	1	1,506	0.07%
2023/04/18	6	51.43	0	0.00	50.20	6	1,379	0.44%
2023/04/13	16	51.38	1	51.60	50.60	15	1,373	1.09%
2023/04/12	1	50.60	0	0.00	50.60	1	1,228	0.08%
2023/03/31	7	46.70	7	47.28	46.70	0	1,002	0.00%
2023/03/21	0	0.00	1	48.15	48.15	-1	1,011	-0.10%
2023/03/20	0	0.00	1	48.55	47.80	-1	998	-0.10%
2023/03/17	1	48.25	1	48.20	47.60	0	956	0.00%
2023/03/07	2	47.20	2	46.90	46.60	0	1,182	0.00%
2023/02/16	1	46.20	0	0.00	46.15	1	1,505	0.07%
2023/02/03	2	47.65	2	45.95	45.85	0	1,705	0.00%
2023/02/02	0	0.00	1	47.05	47.35	-1	1,694	-0.06%
2023/01/09	1	45.80	1	46.35	46.40	0	1,599	0.00%
2022/12/20	1	45.90	0	0.00	45.35	1	1,437	0.07%
2022/12/15	12	48.20	11	47.60	47.60	1	1,420	0.07%
2022/12/14	1	47.25	1	47.55	47.50	0	1,405	0.00%
2022/12/13	10	47.45	10	46.90	47.25	0	1,388	0.00%
2022/12/09	0	0.00	3	47.25	46.65	-3	1,380	-0.22%
2022/12/02	1	48.20	1	47.85	48.00	0	1,310	0.00%
2022/12/01	3	49.30	2	47.95	47.35	1	1,276	0.08%
2022/11/30	3	46.63	2	48.50	48.50	1	1,074	0.09%
2022/11/18	0	0.00	1	45.20	45.00	-1	1,000	-0.10%
2022/11/17	16	46.01	16	46.23	45.20	0	1,002	0.00%
2022/11/16	16	45.31	23	45.64	44.95	-7	1,130	-0.62%
2022/11/15	2	42.05	0	0.00	43.50	2	965	0.21%
2022/11/11	1	40.35	0	0.00	39.50	1	950	0.11%
2022/11/10	1	40.00	0	0.00	40.10	1	936	0.11%
2022/11/09	3	42.23	1	41.50	40.60	2	933	0.21%
2022/11/08	6	44.79	3	43.20	41.00	3	911	0.33%
2022/11/03	1	35.90	0	0.00	35.85	1	793	0.13%
2022/09/21	1	45.00	0	0.00	45.00	1	1,744	0.06%
2022/09/19	1	46.15	0	0.00	46.15	1	1,811	0.06%
2022/09/12	0	0.00	6	48.52	49.60	-6	1,989	-0.30%
2022/09/08	1	47.85	1	47.80	47.80	0	2,023	0.00%
2022/09/07	0	0.00	2	46.60	47.15	-2	2,063	-0.10%
2022/09/06	0	0.00	2	48.30	48.00	-2	2,106	-0.09%
2022/09/05	1	49.50	2	48.60	48.50	-1	2,248	-0.04%
2022/08/31	0	0.00	2	50.60	50.50	-2	2,824	-0.07%
2022/08/30	4	53.15	0	0.00	51.30	4	2,819	0.14%
2022/08/26	1	53.80	1	53.10	53.00	0	2,815	0.00%
2022/08/25	3	53.40	0	0.00	53.50	3	2,827	0.11%
2022/08/24	2	54.85	1	53.00	53.00	1	2,840	0.04%
2022/08/23	7	58.30	3	58.37	56.10	4	2,838	0.14%
2022/08/16	3	52.10	1	52.20	51.00	2	2,857	0.07%
2022/08/03	2	51.05	1	50.40	50.20	1	3,901	0.03%
2022/08/01	2	54.75	0	0.00	54.90	2	4,073	0.05%
2022/07/28	0	0.00	1	54.90	54.00	-1	4,208	-0.02%
2022/07/19	1	60.70	2	59.20	57.50	-1	5,560	-0.02%
2022/07/15	1	57.20	1	57.30	56.90	0	5,912	0.00%
2022/07/14	1	54.70	1	56.90	58.00	0	6,293	0.00%
2022/07/08	1	55.80	1	56.20	56.00	0	7,254	0.00%
2022/07/07	1	53.40	1	55.70	55.60	0	7,234	0.00%
2022/07/06	0	0.00	1	57.10	55.10	-1	7,170	-0.01%
2022/07/05	1	58.90	0	0.00	58.00	1	7,151	0.01%
2022/07/04	1	58.00	0	0.00	56.40	1	7,073	0.01%
2022/07/01	7	60.70	9	61.98	60.50	-2	7,014	-0.03%
2022/06/30	0	0.00	1	65.70	67.20	-1	6,637	-0.02%
2022/06/28	0	0.00	1	63.10	60.70	-1	6,578	-0.02%
2022/06/27	1	62.30	2	62.00	62.70	-1	6,556	-0.02%
2022/06/23	0	0.00	2	60.50	59.50	-2	6,551	-0.03%
2022/06/22	2	62.30	2	65.10	61.10	0	6,533	0.00%
2022/06/21	1	62.50	1	63.50	63.30	0	7,020	0.00%
2022/06/20	2	63.20	8	62.33	62.00	-6	7,500	-0.08%
2022/06/17	2	65.80	1	64.50	65.40	1	8,779	0.01%
2022/06/16	2	66.20	1	67.70	63.60	1	8,825	0.01%
2022/06/15	1	67.90	5	67.80	67.80	-4	9,099	-0.04%
2022/06/14	3	68.43	1	67.90	68.80	2	9,504	0.02%
2022/06/13	2	67.55	4	67.70	65.90	-2	9,461	-0.02%
2022/06/10	18	74.24	10	73.68	72.70	8	9,642	0.08%
2022/06/09	2	69.15	2	70.50	70.50	0	9,899	0.00%
2022/06/02	6	65.00	0	0.00	65.00	6	11,844	0.05%
2022/06/01	2	67.30	2	66.50	66.30	0	11,942	0.00%
2022/05/31	1	68.00	1	67.90	67.00	0	11,932	0.00%
2022/05/30	1	68.30	1	67.50	67.70	0	11,901	0.00%
2022/05/25	1	69.90	1	68.70	66.90	0	11,787	0.00%
2022/05/20	0	0.00	2	76.80	73.00	-2	11,650	-0.02%
2022/05/19	2	71.10	3	70.90	73.40	-1	11,525	-0.01%
2022/05/18	1	71.00	0	0.00	72.60	1	11,405	0.01%
2022/05/17	1	66.00	1	67.50	68.60	0	11,223	0.00%
2022/05/16	1	64.60	1	65.50	66.30	0	11,164	0.00%
2022/05/13	1	61.00	1	67.40	64.60	0	11,580	0.00%
2022/05/12	1	66.00	2	63.30	62.30	-1	11,887	-0.01%
2022/05/10	4	73.68	3	72.53	72.10	1	12,453	0.01%
2022/05/09	0	0.00	1	71.60	72.00	-1	12,537	-0.01%
2022/05/06	0	75.00	1	75.10	74.20	-1	12,581	-0.01%
2022/05/05	7	78.86	6	77.47	78.80	1	12,580	0.01%
2022/05/04	0	0.00	1	79.20	77.50	-1	12,600	-0.01%
2022/05/03	15	83.10	16	82.30	81.60	-1	12,933	-0.01%
2022/04/29	4	83.83	4	82.30	84.20	0	12,961	0.00%
2022/04/28	8	88.50	5	84.56	83.20	3	12,929	0.02%
2022/04/27	67	85.76	66	86.62	87.80	1	12,685	0.01%
2022/04/25	10	75.45	11	75.94	76.90	-1	12,070	-0.01%
2022/04/22	7	85.01	10	83.75	79.70	-3	11,950	-0.03%
2022/04/21	5	85.84	5	85.19	86.00	0	11,797	0.00%
2022/04/20	8	88.16	9	88.50	88.90	-1	11,599	-0.01%
2022/04/19	91	91.89	79	92.19	87.40	12	11,216	0.11%
2022/04/18	1	95.90	1	97.10	97.10	0	10,675	0.00%
2022/04/15	1	86.80	1	85.10	88.30	0	10,521	0.00%
2022/04/14	1	79.80	0	0.00	80.30	1	10,278	0.01%
2022/03/29	0	0.00	1	67.10	67.70	-1	10,615	-0.01%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/25	3	72.90	3	72.90	72.90	0	10,554	0.00%
2022/03/24	4	79.80	16	79.94	80.90	-12	10,542	-0.11%
2022/03/23	8	76.00	15	76.45	76.20	-7	9,987	-0.07%
2022/03/22	18	76.13	9.1	76.56	78.50	8.9	9,471	0.09%
2022/03/21	1	71.60	0	71.80	71.80	1	8,150	0.01%
2022/03/18	11	63.67	3	63.61	65.30	8	8,061	0.10%
2022/03/17	66	58.52	67.1	58.35	59.40	-1.1	7,739	-0.01%
2022/03/15	9	51.16	9	51.11	49.10	0	7,177	0.00%
2022/03/14	10	54.57	8	54.08	54.00	2	6,930	0.03%
2022/03/11	6	56.75	12	57.78	58.50	-6	6,262	-0.10%
2022/03/10	2	52.30	1	52.20	53.20	1	5,232	0.02%
2022/03/09	14	45.46	14	45.86	48.40	0	5,056	0.00%
2022/03/08	1	44.20	2	44.08	44.00	-1	4,568	-0.02%
2022/03/07	21	38.08	20	38.23	40.75	1	4,122	0.02%
2022/02/21	0	0.00	1	40.90	40.20	-1	3,912	-0.03%
2022/02/16	0	0.00	3	41.00	41.00	-3	3,861	-0.08%
2022/02/15	4	43.48	0.1	45.00	43.25	3.9	3,831	0.10%
2022/02/14	11	42.52	12	42.83	41.80	-1	3,322	-0.03%
2022/02/11	15	40.21	14	39.42	40.35	1	2,789	0.04%
2022/02/10	21.1	40.05	19.1	39.18	40.40	2.1	2,404	0.09%
2022/02/09	0	0.00	8	35.49	36.75	-8	2,033	-0.39%
2022/01/26	5.1	29.23	5	29.95	27.70	0.1	1,647	0.01%
2022/01/25	1.2	31.43	2	32.50	30.70	-0.8	1,532	-0.05%
2022/01/21	0	29.80	5	29.70	27.65	-5	1,009	-0.49%
2022/01/20	0	0.00	5	25.80	27.15	-5	850	-0.59%
2022/01/19	2	24.55	2	24.70	24.70	0	796	0.00%
2022/01/18	5	23.85	7	24.69	24.00	-2	781	-0.26%
2022/01/17	10	23.70	5	25.62	25.10	5	763	0.66%
2022/01/14	19	26.12	0	0.00	25.05	19	721	2.63%
2022/01/11	130	30.92	130	30.89	29.65	0	648	0.00%	大買/大賣/
2022/01/07	0	0.00	5	29.95	29.95	-5	572	-0.87%
2021/12/29	0	0.00	2	28.55	28.85	-2	459	-0.44%
2021/12/28	0	0.00	8	27.80	28.05	-8	318	-2.51%
2021/12/27	20	24.40	10	25.20	25.50	10	177	5.64%
2021/12/24	2	23.20	4	22.60	23.20	-2	152	-1.31%
2021/12/23	2	21.10	0	0.00	21.10	2	79	2.51%
2021/09/10	0	0.00	1	18.20	18.30	-1	172	-0.58%
2021/09/03	0	0.00	1	18.75	19.10	-1	200	-0.50%
2021/08/16	1	17.70	0	0.00	17.95	1	219	0.46%
2021/05/28	0	0.00	3	18.90	18.80	-3	522	-0.57%
2021/05/13	5	17.60	0	0.00	16.90	5	511	0.98%
2021/04/27	1	22.30	15	22.24	22.40	-14	365	-3.83%
2021/04/26	2	22.00	7	21.52	22.00	-5	298	-1.68%
2021/04/21	0	0.00	6	19.38	19.10	-6	222	-2.70%
2021/04/19	19	19.28	0	0.00	19.20	19	220	8.60%
2021/04/16	2	18.10	0	0.00	18.25	2	207	0.96%
2021/04/07	0	0.00	1	17.60	17.50	-1	181	-0.55%
2021/03/16	1	16.90	0	0.00	16.80	1	209	0.48%
2020/12/25	5	17.50	0	0.00	17.50	5	1,223	0.41%
2020/12/24	0	0.00	5	17.55	17.45	-5	1,243	-0.40%
2020/11/06	11	19.55	11	19.83	19.50	0	1,723	0.00%
2020/10/16	1	20.45	0	0.00	21.00	1	1,584	0.06%
2020/10/14	5	22.20	0	0.00	21.35	5	1,504	0.33%
2020/10/13	1	21.05	0	0.00	21.00	1	1,401	0.07%
2020/10/07	0	0.00	2	21.25	21.15	-2	1,192	-0.17%
2020/10/06	1	21.10	0	0.00	21.10	1	1,167	0.09%
2020/10/05	14	20.10	12	20.35	20.35	2	1,090	0.18%
2020/09/30	0	0.00	3	20.25	20.25	-3	1,006	-0.30%
2020/09/29	1	18.35	0	0.00	18.45	1	906	0.11%
2020/09/28	4	19.06	0	0.00	19.05	4	882	0.45%
2020/09/25	26	20.54	27	20.76	19.05	-1	829	-0.12%
2020/09/24	1	21.15	0	0.00	21.15	1	605	0.17%
2020/07/10	0	0.00	2	16.20	16.40	-2	83	-2.39%
2020/07/09	2	14.95	0	0.00	14.95	2	60	3.33%
2020/05/15	0	0.00	5	12.95	13.10	-5	122	-4.07%
2020/05/12	0	0.00	10	13.20	13.15	-10	119	-8.35%
2020/05/11	0	0.00	5	13.20	13.25	-5	118	-4.21%
2020/04/21	1	12.15	0	0.00	12.10	1	114	0.87%
2020/04/20	19	12.10	0	0.00	12.15	19	115	16.52%
2019/12/27	11	14.80	11	14.91	14.95	0	126	0.00%
2019/12/26	1	15.10	1	14.90	15.15	0	117	0.00%
2019/12/24	0	0.00	20	15.15	15.15	-20	73	-27.27%
2019/12/13	4	13.74	4	13.50	13.70	0	36	0.00%
2019/10/17	15	13.40	0	0.00	13.50	15	27	54.28%
2019/09/23	0	0.00	15	13.90	13.90	-15	29	-51.49%
2019/07/22	10	14.25	0	0.00	14.25	10	24	40.24%
2019/07/19	10	14.30	0	0.00	14.30	10	24	40.57%
2019/05/06	0	0.00	10	15.82	15.90	-10	31	-32.14%
2019/04/22	9	15.40	0	0.00	15.40	9	31	28.65%
2019/04/16	0	0.00	1	15.25	15.35	-1	31	-3.20%
2019/04/15	1	15.35	0	0.00	15.30	1	31	3.22%
2019/03/22	0	0.00	17	16.90	16.70	-17	28	-59.83%
2019/03/19	17	15.22	0	0.00	15.40	17	26	64.44%
2018/10/02	0	0.00	6	18.30	18.45	-6	40	-14.89%
2018/09/19	0	0.00	23	17.54	17.50	-23	41	-55.44%
2018/08/20	2	17.55	0	0.00	17.55	2	61	3.23%
2018/08/17	1	17.70	0	0.00	17.75	1	62	1.60%
2018/08/09	5	19.70	0	0.00	19.70	5	64	7.75%
2018/08/03	0	0.00	18	19.70	19.80	-18	75	-23.71%
2018/07/10	0	0.00	1	19.70	19.50	-1	102	-0.98%
2018/07/05	10	20.35	0	0.00	20.25	10	115	8.64%
2018/06/08	10	21.79	0	0.00	21.70	10	353	2.83%
2018/05/31	16	22.10	0	0.00	22.00	16	367	4.36%
2018/05/24	4	22.00	0	0.00	22.15	4	374	1.07%
2018/04/03	0	0.00	1	27.40	27.00	-1	312	-0.32%
2018/04/02	1	29.50	1	26.10	29.50	0	277	0.00%
2018/03/28	2	25.95	1	25.60	25.60	1	176	0.57%