光隆 (8916)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	57.60	57.60	-1	82	-1.21%
2024/12/05	2	57.50	0	0.00	57.30	2	87	2.29%
2024/12/03	1	56.60	0	0.00	56.70	1	90	1.11%
2024/09/23	0	0.00	1	58.50	58.40	-1	233	-0.43%
2024/09/20	0	0.00	2	57.50	57.50	-2	234	-0.85%
2024/08/29	0	0.00	1	58.80	58.90	-1	237	-0.42%
2024/08/15	0	0.00	1	56.50	56.30	-1	238	-0.42%
2024/08/13	0	0.00	1	55.80	55.80	-1	236	-0.42%
2024/08/09	1	55.50	0	0.00	55.10	1	240	0.42%
2024/07/19	1	61.30	1	61.80	61.40	0	228	0.00%
2024/07/18	0.2	62.10	0	0.00	62.20	0.2	226	0.08%
2024/07/05	1	63.50	0	0.00	63.50	1	235	0.43%
2024/07/04	0.4	65.00	0	0.00	63.90	0.4	235	0.15%
2024/07/03	0.3	62.30	1	63.00	64.00	-0.7	234	-0.30%
2024/07/02	0.2	61.80	0.2	62.00	62.20	-0.1	227	-0.02%
2024/06/20	1	60.80	0	0.00	61.00	1	249	0.40%
2024/05/31	0	0.00	1	60.50	60.40	-1	315	-0.32%
2024/05/30	0	0.00	0	60.30	60.20	0	316	0.00%
2024/05/08	1	59.60	0	0.00	59.90	1	312	0.32%
2024/03/14	0	0.00	3.5	59.91	60.20	-3.5	338	-1.03%
2024/03/11	0.2	57.45	0	0.00	57.70	0.2	313	0.08%
2024/03/08	0.3	58.10	0	0.00	58.30	0.3	305	0.08%
2024/02/27	0	0.00	1.2	58.42	58.60	-1.2	305	-0.41%
2024/02/23	0	0.00	1.3	58.52	58.50	-1.3	309	-0.40%
2024/02/19	0.2	59.00	0	0.00	58.80	0.2	309	0.06%
2024/02/16	0	0.00	0	58.80	58.50	0	309	-0.01%
2024/01/19	0	0.00	0.4	56.60	56.80	-0.4	296	-0.12%
2024/01/18	0	0.00	0.4	56.03	56.10	-0.4	293	-0.14%
2024/01/16	0.1	56.00	0	0.00	56.20	0.1	289	0.05%
2024/01/09	0.3	56.00	0.8	56.46	56.30	-0.5	285	-0.18%
2024/01/08	0.5	57.00	2	57.55	56.70	-1.5	279	-0.54%
2024/01/05	0.5	58.60	0	0.00	58.30	0.5	269	0.20%
2024/01/03	0	0.00	1	58.60	58.60	-1	254	-0.39%
2024/01/02	0	57.30	0	0.00	57.70	0	240	0.00%
2023/12/28	0	0.00	2	57.10	56.50	-2	223	-0.90%
2023/12/27	1.1	56.86	0	0.00	56.70	1.1	221	0.50%
2023/12/25	0	0.00	2	55.15	55.90	-2	200	-1.00%
2023/12/20	0	0.00	1	55.00	54.90	-1	191	-0.52%
2023/12/18	0	0.00	5	54.60	54.60	-5	184	-2.71%
2023/12/04	0.1	54.50	0	0.00	54.70	0.1	194	0.05%
2023/12/01	0.7	54.57	1	54.80	54.80	-0.3	195	-0.15%
2023/11/30	1.2	54.38	1	54.40	54.30	0.2	194	0.10%
2023/11/24	0	0.00	0.4	53.28	53.00	-0.4	217	-0.18%
2023/11/21	0	0.00	1	52.00	51.90	-1	219	-0.46%
2023/11/10	0	0.00	5	52.00	51.90	-5	218	-2.29%
2023/10/20	0.1	51.50	0	0.00	51.60	0.1	291	0.03%
2023/10/17	0.3	52.00	0	0.00	52.00	0.3	303	0.09%
2023/09/22	0	0.00	1	53.10	52.80	-1	398	-0.25%
2023/09/11	1	52.50	1	53.00	53.00	0	462	0.00%
2023/08/31	0	0.00	1.1	54.52	54.70	-1.1	495	-0.22%
2023/08/30	0	0.00	1	54.80	54.80	-1	491	-0.20%
2023/08/29	1.1	53.00	1	53.80	52.80	0.1	476	0.02%
2023/08/18	2	50.50	0	0.00	50.50	2	473	0.42%
2023/08/15	1	50.90	0	0.00	51.40	1	471	0.21%
2023/08/14	1.1	55.18	0	0.00	55.10	1.1	470	0.23%
2023/08/11	0	0.00	10	55.50	55.60	-10	454	-2.20%
2023/07/26	1	54.50	0	0.00	54.90	1	458	0.22%
2023/07/21	6	55.70	0	0.00	56.10	6	445	1.35%
2023/07/12	14	55.10	0	0.00	55.40	14	470	2.98%
2023/06/19	0.1	55.90	0	0.00	55.70	0.1	436	0.02%
2023/06/16	0	0.00	1	56.50	56.70	-1	433	-0.23%
2023/06/13	0	54.90	0	0.00	55.20	0	430	0.00%
2023/06/08	0.1	54.00	0	0.00	53.90	0.1	431	0.02%
2023/05/02	0.2	53.10	0	0.00	53.10	0.2	645	0.03%
2023/04/28	3	53.00	0	0.00	53.10	3	648	0.46%
2023/04/20	0.1	54.30	0	0.00	53.60	0.1	699	0.01%
2023/04/14	0	55.50	1	55.20	55.40	-1	707	-0.14%
2023/04/11	1	54.10	0	0.00	54.60	1	708	0.14%
2023/03/30	0	54.80	0	0.00	54.70	0	730	0.00%
2023/03/24	2	55.00	0	0.00	55.10	2	784	0.26%
2023/03/16	1.1	54.20	0	0.00	54.10	1.1	930	0.12%
2023/03/15	0	0.00	1	55.40	55.40	-1	961	-0.10%
2023/03/14	0	0.00	2	54.60	54.80	-2	1,000	-0.20%
2023/03/13	0	0.00	1	55.10	55.40	-1	1,041	-0.10%
2023/03/10	5.1	54.44	0	0.00	54.70	5.1	1,059	0.48%
2023/03/09	0.1	55.50	0	0.00	55.40	0.1	1,097	0.01%
2023/03/07	0.1	56.40	0	0.00	57.00	0.1	1,105	0.01%
2023/03/03	0	0.00	6	55.60	56.00	-6	1,138	-0.53%
2023/03/02	0	0.00	1	56.00	56.30	-1	1,146	-0.09%
2023/02/23	1	54.00	0	0.00	54.10	1	1,338	0.07%
2023/02/15	0	0.00	0	52.50	52.00	0	1,479	0.00%
2023/02/14	0	0.00	0	53.00	52.20	0	1,527	0.00%
2023/02/07	1	52.90	0	0.00	53.10	1	1,930	0.05%
2023/02/03	0.1	52.40	0	0.00	52.30	0.1	2,175	0.00%
2023/01/13	0	0.00	0.2	52.10	52.00	-0.2	2,484	-0.01%
2023/01/12	0.2	51.10	0	0.00	51.10	0.2	2,566	0.01%
2023/01/11	4	51.25	0.1	51.90	51.30	3.9	2,652	0.15%
2023/01/06	0.1	52.50	0	0.00	52.50	0.1	2,854	0.00%
2022/12/29	3	50.60	3	51.00	51.50	0	3,063	0.00%
2022/12/28	0	0.00	20	52.60	51.40	-20	3,106	-0.64%
2022/12/26	5	52.70	0	0.00	52.80	5	3,274	0.15%
2022/12/21	15	53.07	0	0.00	53.00	15	3,427	0.44%
2022/12/20	2	53.90	10.1	53.47	53.10	-8.1	3,477	-0.23%
2022/12/19	8	53.95	0	0.00	54.80	8	3,554	0.23%
2022/12/16	0.1	54.50	0	0.00	53.80	0.1	3,658	0.00%
2022/12/15	1	55.10	0	0.00	55.10	1	3,735	0.03%
2022/12/14	5	54.82	0	0.00	54.90	5	3,781	0.13%
2022/12/13	1	55.00	15	55.00	54.80	-14	3,842	-0.36%
2022/12/12	15	55.23	15	55.60	55.30	0	3,910	0.00%
2022/12/09	6	59.50	0	0.00	59.50	6	3,984	0.15%
2022/12/07	5	59.04	7	59.64	59.70	-2	4,321	-0.05%
2022/12/06	16	60.49	7	60.63	60.20	9	4,574	0.20%
2022/12/02	0	0.00	1.2	59.50	59.10	-1.2	4,754	-0.03%
2022/12/01	0	0.00	2	59.00	59.10	-2	4,748	-0.04%
2022/11/25	1	56.10	9.8	56.12	55.90	-8.8	4,765	-0.18%
2022/11/24	0	0.00	1	57.80	57.30	-1	4,726	-0.02%
2022/11/22	2	57.80	0	0.00	57.70	2	4,669	0.04%
2022/11/21	0	0.00	12	58.28	58.90	-12	4,541	-0.26%
2022/11/17	0.2	58.00	0	0.00	57.60	0.2	4,461	0.00%
2022/11/14	0	0.00	2.4	57.72	57.90	-2.4	4,400	-0.05%
2022/11/11	5	56.70	0.6	57.93	56.40	4.4	4,374	0.10%
2022/11/10	3	57.80	1	59.30	57.20	2	4,342	0.05%
2022/11/09	1	58.40	1.2	58.64	58.00	-0.2	4,304	0.00%
2022/11/08	8	59.66	0.9	59.38	59.00	7.1	4,258	0.17%
2022/11/07	2	59.15	3	59.70	60.40	-1	4,212	-0.02%
2022/11/04	1	61.50	6	62.38	61.90	-5	4,140	-0.12%
2022/11/03	1	62.00	1	63.50	62.70	0	4,047	0.00%
2022/11/02	2	60.15	7	61.60	60.30	-5	3,899	-0.13%
2022/11/01	0	0.00	1	60.80	61.00	-1	3,727	-0.03%
2022/10/31	0	0.00	4	59.68	60.20	-4	3,636	-0.11%
2022/10/28	1	56.50	2	57.90	58.90	-1	3,543	-0.03%
2022/10/27	0	0.00	2	55.10	56.40	-2	3,446	-0.06%
2022/10/26	1	54.30	0	0.00	53.60	1	3,411	0.03%
2022/10/25	0	0.00	1	53.00	54.90	-1	3,395	-0.03%
2022/10/21	2	55.65	6	56.13	53.70	-4	3,334	-0.12%
2022/10/20	9	56.60	5	57.12	56.30	4	3,291	0.12%
2022/10/19	2	57.15	3	59.13	57.90	-1	3,196	-0.03%
2022/10/18	5	58.38	5	58.86	57.90	0	3,098	0.00%
2022/10/17	0	0.00	3	56.30	56.20	-3	2,919	-0.10%
2022/10/14	0	0.00	15	55.45	55.10	-15	2,877	-0.52%
2022/10/13	11	53.95	2	54.40	53.00	9	2,843	0.32%
2022/10/12	0	0.00	1	56.60	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	0	54.40	54.40	0	2,748	0.00%
2022/10/07	2	56.15	2.1	55.13	55.80	-0.1	2,705	0.00%
2022/10/06	2	54.80	1.1	55.13	55.60	0.9	2,667	0.04%
2022/10/05	5.1	53.88	3	53.53	53.00	2.1	2,603	0.08%
2022/10/04	0.1	52.95	0	0.00	52.80	0.1	2,541	0.00%
2022/10/03	22	53.62	22	53.93	52.20	0	2,478	0.00%
2022/09/30	7.2	57.19	4	56.95	58.00	3.2	2,347	0.14%
2022/09/29	0.3	57.23	2	57.75	58.00	-1.7	2,292	-0.07%
2022/09/28	1.1	55.39	0	0.00	55.10	1.1	2,216	0.05%
2022/09/27	1.1	55.52	3	55.40	57.30	-1.9	2,169	-0.09%
2022/09/26	1.2	56.86	0	0.00	55.00	1.2	2,095	0.06%
2022/09/23	3.4	59.35	4.2	59.85	59.60	-0.8	2,002	-0.04%
2022/09/22	4.2	57.01	4.5	57.23	59.30	-0.3	1,881	-0.02%
2022/09/21	3.1	58.49	1	58.70	58.60	2.1	1,783	0.12%
2022/09/19	5	57.98	6	58.62	58.20	-1	1,650	-0.06%
2022/09/16	1	59.20	1	62.00	59.60	0	1,553	0.00%
2022/09/15	34	63.13	32	63.57	61.80	2	1,407	0.14%
2022/09/14	13	61.23	21.9	61.70	63.80	-8.9	1,226	-0.73%
2022/09/13	12	62.02	25	61.26	61.40	-13	1,007	-1.29%
2022/09/12	5	57.22	7.1	57.42	57.20	-2.1	706	-0.30%
2022/09/08	1	54.90	32	54.70	54.90	-31	518	-5.97%
2022/09/07	1.1	48.70	0	0.00	49.95	1.1	422	0.26%
2022/09/05	0	0.00	3	51.23	51.40	-3	321	-0.93%
2022/09/02	0	0.00	3	50.33	50.40	-3	306	-0.98%
2022/08/26	0	0.00	2	49.93	49.80	-2	282	-0.71%
2022/08/19	0	0.00	1	49.75	49.80	-1	254	-0.39%
2022/08/18	1	48.70	0	0.00	49.15	1	244	0.41%
2022/08/16	0	0.00	1	48.00	48.80	-1	213	-0.47%
2022/08/11	1	47.00	1	47.00	47.10	0	182	0.00%
2022/08/03	1	42.35	0	0.00	42.30	1	149	0.67%
2022/07/20	0	0.00	1	43.95	44.00	-1	122	-0.82%
2022/05/31	4	44.19	4	44.03	44.10	0	136	0.00%
2022/05/13	0	0.00	1	43.10	43.30	-1	138	-0.72%
2022/05/10	0	0.00	2	42.65	43.00	-2	133	-1.50%
2022/04/29	1	43.20	0	0.00	43.30	1	128	0.78%
2022/04/28	0	0.00	3	43.10	43.05	-3	128	-2.33%
2022/04/22	0	0.00	1	44.00	43.80	-1	126	-0.79%
2022/04/19	0	0.00	2	43.20	43.20	-2	121	-1.65%
2022/04/01	0	0.00	0.1	43.60	43.50	-0.1	111	-0.09%
2022/03/15	0	0.00	2	42.43	42.55	-2	103	-1.94%
2022/03/02	0	0.00	2	42.08	42.05	-2	103	-1.94%
2022/02/25	0.1	41.70	0	0.00	41.70	0.1	102	0.10%
2022/02/22	0	0.00	5	42.07	41.90	-5	102	-4.87%
2022/02/15	0	0.00	4	41.56	41.60	-4	101	-3.92%
2022/02/14	0	0.00	4	41.19	41.35	-4	101	-3.93%
2022/02/11	0	0.00	2	41.20	41.20	-2	102	-1.95%
2022/02/10	0	0.00	1	41.40	41.65	-1	97	-1.02%
2022/02/08	0	0.00	3	41.00	41.10	-3	98	-3.06%
2022/01/19	0	0.00	2	40.80	40.90	-2	99	-2.01%
2021/12/29	0	0.00	1	40.45	40.40	-1	108	-0.92%
2021/12/22	0	0.00	1	40.40	40.35	-1	112	-0.89%
2021/12/21	0	0.00	1	40.65	40.40	-1	112	-0.89%
2021/12/20	0	0.00	1	40.70	40.70	-1	112	-0.89%
2021/12/16	0	0.00	4	40.55	40.60	-4	113	-3.52%
2021/11/05	0	0.00	1	41.90	41.90	-1	121	-0.82%
2021/10/29	0	0.00	1	42.00	41.90	-1	124	-0.80%
2021/10/27	0.2	41.80	0	0.00	42.00	0.2	123	0.20%
2021/10/22	0	0.00	0	42.15	41.50	0	121	0.00%
2021/10/21	0	0.00	0.1	42.25	41.60	-0.1	120	-0.04%
2021/10/19	0	0.00	0.2	42.40	41.60	-0.2	117	-0.17%
2021/10/05	1	40.45	0	0.00	40.45	1	127	0.78%
2021/09/23	1	40.80	0	0.00	40.75	1	133	0.75%
2021/09/17	0	0.00	1	41.25	41.20	-1	133	-0.75%
2021/09/14	0	0.00	2	40.63	40.75	-2	135	-1.48%
2021/09/06	0	0.00	2	40.20	40.15	-2	134	-1.49%
2021/09/01	0	0.00	1	40.50	40.50	-1	137	-0.73%
2021/08/25	5	39.80	0	0.00	39.85	5	146	3.42%
2021/08/20	1	39.80	0	0.00	39.75	1	153	0.65%
2021/08/17	1	42.75	0	0.00	42.75	1	154	0.65%
2021/08/12	1	43.70	0	0.00	43.65	1	151	0.66%
2021/08/06	0	0.00	2	43.95	44.00	-2	161	-1.24%
2021/08/04	1	43.90	0	0.00	43.95	1	179	0.56%
2021/08/02	0	0.00	1	43.95	43.90	-1	222	-0.45%
2021/07/30	0	0.00	4	43.81	43.90	-4	245	-1.63%
2021/07/22	1	43.90	0	0.00	43.90	1	264	0.38%
2021/07/21	0	0.00	2	43.90	43.85	-2	264	-0.75%
2021/07/19	6	44.00	0	0.00	44.20	6	269	2.23%
2021/07/16	1	43.85	0	0.00	43.95	1	269	0.37%
2021/07/14	2	43.90	0	0.00	43.90	2	272	0.73%
2021/05/17	1	40.50	0	0.00	41.10	1	334	0.30%
2021/05/07	0.2	44.10	0	0.00	44.20	0.2	262	0.06%
2021/05/04	0.1	41.90	0	0.00	41.85	0.1	229	0.04%
2021/04/19	1	42.75	0	0.00	42.80	1	210	0.47%
2021/04/12	1	43.05	0	0.00	43.10	1	201	0.50%
2021/04/09	0	0.00	11	42.44	42.35	-11	196	-5.60%
2021/03/24	0	0.00	2	42.45	42.35	-2	203	-0.98%
2021/03/23	2	41.85	0	42.20	42.10	2	200	1.00%
2021/03/22	6	41.68	0	42.08	41.85	6	197	3.04%
2021/03/19	0	0.00	0	42.05	41.55	0	195	-0.01%
2021/03/17	8	41.36	0.1	41.85	41.50	7.9	194	4.06%
2021/03/16	2	41.50	4	41.66	41.45	-2	194	-1.04%
2021/03/15	0	0.00	0.1	41.90	41.35	-0.1	192	-0.05%
2021/03/12	0	0.00	12	40.14	40.25	-12	179	-6.70%
2021/03/10	0	0.00	3	40.20	40.35	-3	179	-1.67%
2021/03/09	0	0.00	3	39.83	39.90	-3	176	-1.70%
2021/03/08	0	0.00	2	39.53	39.40	-2	174	-1.15%
2021/02/24	0	0.00	6	39.63	39.30	-6	175	-3.41%
2021/02/02	1	38.40	0	0.00	38.55	1	176	0.57%
2021/01/18	0	0.00	5	38.53	38.95	-5	167	-2.98%
2021/01/15	1	38.95	3	38.95	38.95	-2	167	-1.20%
2021/01/13	0	0.00	3	39.55	39.05	-3	164	-1.82%
2021/01/12	0	0.00	5	39.74	39.45	-5	163	-3.05%
2021/01/11	0	0.00	7	39.73	39.70	-7	166	-4.21%
2021/01/08	3	39.80	8	39.65	39.70	-5	164	-3.04%
2021/01/05	0	0.00	6	39.70	39.85	-6	157	-3.80%
2020/12/31	0	0.00	2	40.00	40.10	-2	153	-1.30%
2020/12/30	0	0.00	4	39.33	39.50	-4	140	-2.84%
2020/12/29	0	0.00	5	38.95	39.00	-5	127	-3.91%
2020/12/25	0	0.00	6	38.91	38.95	-6	122	-4.91%
2020/12/22	0	0.00	10	38.89	39.00	-10	121	-8.23%
2020/12/21	0	0.00	5	39.00	38.95	-5	120	-4.13%
2020/12/18	0	0.00	5	39.05	39.05	-5	120	-4.15%
2020/12/17	0	0.00	5	39.10	39.05	-5	119	-4.19%
2020/12/16	0	0.00	5	39.40	39.15	-5	119	-4.17%
2020/12/10	0	0.00	2	39.30	38.65	-2	111	-1.79%
2020/12/09	1	38.80	5	38.77	38.75	-4	105	-3.80%
2020/12/08	1	39.25	0	0.00	39.20	1	100	0.99%
2020/12/03	0	0.00	6	39.78	39.85	-6	104	-5.76%
2020/12/02	0	0.00	6	39.83	39.85	-6	108	-5.55%
2020/12/01	1	39.60	5	39.65	39.65	-4	111	-3.60%
2020/11/26	0	0.00	6	39.78	39.85	-6	113	-5.27%
2020/11/04	0	0.00	1	40.05	40.05	-1	120	-0.83%
2020/10/30	0	0.00	1	40.00	39.85	-1	126	-0.79%
2020/10/08	0	0.00	1	40.30	40.30	-1	168	-0.59%
2020/08/17	0	0.00	0.3	43.90	43.90	-0.3	217	-0.14%
2020/08/14	0	0.00	0.1	43.45	43.50	-0.1	215	-0.02%
2020/08/12	0	0.00	0.2	43.40	43.50	-0.2	215	-0.07%
2020/07/27	1	44.20	0	0.00	43.10	1	217	0.46%
2020/07/24	1	44.00	0	0.00	43.75	1	218	0.46%
2020/07/16	0	0.00	2	45.00	44.55	-2	212	-0.94%
2020/07/14	0	0.00	2	43.30	43.25	-2	196	-1.02%
2020/07/07	4	43.50	0	0.00	43.50	4	197	2.02%
2020/06/24	0	0.00	2	43.00	42.80	-2	215	-0.93%
2020/06/15	1	41.90	0	0.00	41.85	1	235	0.43%
2020/06/09	1	43.80	0	0.00	43.70	1	239	0.42%
2020/06/05	3	42.50	0	0.00	42.70	3	237	1.26%
2020/05/21	1	41.15	4	41.20	41.10	-3	229	-1.31%
2020/05/20	0	0.00	2	41.15	41.05	-2	228	-0.87%
2020/05/06	1	41.00	0	0.00	40.95	1	223	0.45%
2020/05/05	0	0.00	1	40.90	40.90	-1	223	-0.45%
2020/05/04	1	41.00	0	0.00	41.05	1	223	0.45%
2020/04/29	0	0.00	5	40.47	40.55	-5	228	-2.18%
2020/04/28	0	0.00	4	39.91	40.15	-4	230	-1.74%
2020/04/22	3	39.05	1	38.80	39.05	2	238	0.84%
2020/04/21	1	39.25	0	0.00	39.20	1	235	0.43%
2020/04/20	0	0.00	2	40.40	40.30	-2	231	-0.86%
2020/04/17	0	0.00	3	40.48	40.40	-3	233	-1.29%
2020/04/16	0	0.00	4	40.56	40.60	-4	231	-1.73%
2020/04/13	0	0.00	2	39.80	39.80	-2	230	-0.87%
2020/04/07	7	39.05	2	39.10	39.10	5	221	2.26%
2020/03/27	2	39.05	0	0.00	39.00	2	211	0.95%
2020/03/19	4	36.90	0	0.00	36.00	4	189	2.11%
2020/03/18	1	38.50	0	0.00	38.70	1	186	0.54%
2020/03/17	3	38.32	0	0.00	38.70	3	188	1.59%
2020/03/13	0	0.00	2	37.95	39.00	-2	184	-1.08%
2020/02/27	1	43.50	0	0.00	43.50	1	169	0.59%
2020/01/30	1	44.35	0	0.00	43.90	1	196	0.51%
2020/01/20	0	0.00	1	45.80	45.75	-1	193	-0.52%
2020/01/17	0	0.00	2	45.80	45.80	-2	193	-1.03%
2020/01/16	2	45.55	0	0.00	45.55	2	193	1.03%
2020/01/14	0	0.00	5	45.18	45.20	-5	199	-2.51%
2020/01/10	0	0.00	1	45.20	45.10	-1	205	-0.49%
2020/01/08	0	0.00	2	45.28	45.40	-2	207	-0.97%
2020/01/07	1	45.25	2	45.15	45.25	-1	208	-0.48%
2019/12/30	0	0.00	1	45.25	45.05	-1	241	-0.41%
2019/12/27	0	0.00	3	45.35	45.25	-3	241	-1.24%
2019/12/26	0	0.00	3	45.50	45.35	-3	246	-1.22%
2019/12/25	0	0.00	2	45.50	45.50	-2	252	-0.79%
2019/12/23	0	0.00	5	45.50	45.75	-5	280	-1.79%
2019/12/19	0	0.00	2	45.20	45.25	-2	287	-0.70%
2019/12/17	0	0.00	2	45.00	45.35	-2	315	-0.63%
2019/12/16	0	0.00	1	45.00	44.95	-1	332	-0.30%
2019/12/13	0	0.00	1	45.20	44.90	-1	353	-0.28%
2019/12/11	1	45.15	0	0.00	45.15	1	403	0.25%
2019/12/04	1	45.30	0	0.00	45.15	1	448	0.22%
2019/11/28	0	0.00	2	45.95	46.00	-2	486	-0.41%
2019/11/19	0	0.00	1	45.60	45.50	-1	554	-0.18%
2019/11/14	1	45.65	0	0.00	45.90	1	570	0.18%
2019/11/01	1	44.35	0	0.00	44.40	1	582	0.17%
2019/10/22	1	44.50	0	0.00	44.25	1	593	0.17%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/18	1	44.60	0	0.00	44.55	1	592	0.17%
2019/10/09	0	0.00	6	44.20	44.25	-6	580	-1.03%
2019/10/08	0	0.00	4	45.50	45.15	-4	570	-0.70%
2019/10/02	11	45.65	0	0.00	45.65	11	592	1.86%
2019/09/27	2	45.63	0	0.00	45.55	2	599	0.33%
2019/09/24	1	47.00	2	47.50	47.60	-1	578	-0.17%
2019/09/23	1	47.10	0	0.00	46.80	1	576	0.17%
2019/09/20	4	47.60	6	47.73	47.50	-2	580	-0.34%
2019/09/19	2	48.30	1	48.45	48.45	1	573	0.17%
2019/09/18	1	48.15	0	0.00	48.05	1	559	0.18%
2019/09/17	0	0.00	4	47.70	47.50	-4	541	-0.74%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/08/12	2	44.53	0	0.00	44.40	2	285	0.70%
2019/07/24	1	46.00	0	0.00	46.80	1	271	0.37%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/12	0	0.00	1	47.25	46.80	-1	257	-0.39%
2019/06/26	1	48.90	0	0.00	49.10	1	188	0.53%
2019/05/14	1	46.00	0	0.00	47.10	1	211	0.47%
2019/05/13	1	45.65	0	0.00	45.90	1	210	0.48%
2019/05/10	1	47.50	0	0.00	47.70	1	204	0.49%
2019/04/30	0	0.00	2	49.20	49.05	-2	192	-1.04%
2019/04/16	1	47.00	0	0.00	47.40	1	175	0.57%
2019/03/29	1	49.25	1	49.10	48.90	0	150	0.00%
2019/03/19	0	0.00	1	48.00	48.15	-1	140	-0.71%
2019/03/18	0	0.00	1	48.50	48.15	-1	140	-0.71%
2019/03/14	4	48.25	0	0.00	48.20	4	138	2.88%
2019/03/11	0	0.00	1	47.10	46.95	-1	127	-0.78%
2019/03/06	0	0.00	5	46.09	46.10	-5	120	-4.17%
2019/03/05	0	0.00	1	45.75	45.80	-1	121	-0.83%
2019/03/04	1	45.90	0	0.00	45.85	1	120	0.83%
2019/02/25	0	0.00	1	46.35	46.40	-1	122	-0.82%
2019/02/13	1	45.80	0	0.00	45.55	1	124	0.80%
2019/02/12	0	0.00	2	45.53	45.90	-2	126	-1.59%
2019/01/30	1	45.05	0	0.00	45.00	1	124	0.80%
2019/01/28	5	45.38	0	0.00	45.30	5	124	4.03%
2019/01/23	0	0.00	1	45.10	44.95	-1	125	-0.79%
2019/01/21	0	0.00	2	45.50	45.25	-2	126	-1.58%
2019/01/10	0	0.00	1	44.90	44.90	-1	151	-0.66%
2019/01/02	1	44.60	0	0.00	44.25	1	177	0.56%
2018/12/21	2	44.00	0	0.00	44.05	2	194	1.03%
2018/12/12	1	45.50	1	45.60	45.50	0	202	0.00%
2018/12/11	1	45.25	0	0.00	45.45	1	203	0.49%
2018/12/06	0	0.00	2	44.05	43.95	-2	204	-0.98%
2018/12/05	1	44.85	0	0.00	44.85	1	208	0.48%
2018/11/28	3	42.72	0	0.00	42.90	3	217	1.38%
2018/11/23	5	43.47	0	0.00	43.00	5	218	2.28%
2018/11/21	2	43.65	0	0.00	43.70	2	221	0.90%
2018/11/12	1	42.60	0	0.00	42.60	1	257	0.39%
2018/11/09	2	43.20	0	0.00	43.40	2	260	0.77%
2018/11/08	1	43.40	0	0.00	43.40	1	273	0.37%
2018/11/06	1	43.00	0	0.00	42.80	1	304	0.33%
2018/11/05	1	42.00	0	0.00	43.00	1	313	0.32%
2018/11/02	2	42.50	0	0.00	42.20	2	320	0.62%
2018/10/31	3	41.00	0	0.00	41.15	3	329	0.91%
2018/10/26	2	39.40	0	0.00	39.25	2	347	0.58%
2018/10/25	0	0.00	2	40.00	39.80	-2	343	-0.58%
2018/10/16	2	43.10	0	0.00	42.95	2	360	0.55%
2018/09/28	1	47.20	0	0.00	47.15	1	434	0.23%
2018/09/25	1	47.10	0	0.00	47.40	1	463	0.22%
2018/09/19	1	48.20	0	0.00	48.15	1	511	0.20%
2018/09/11	1	46.50	0	0.00	46.95	1	721	0.14%
2018/09/10	1	46.30	0	0.00	46.85	1	719	0.14%
2018/08/21	0	0.00	6	50.93	51.10	-6	685	-0.88%
2018/08/17	0	0.00	1	49.05	48.90	-1	667	-0.15%
2018/08/15	0	0.00	2	49.35	49.35	-2	670	-0.30%
2018/08/14	0	0.00	2	52.20	52.30	-2	657	-0.30%
2018/08/03	5	51.48	1	52.50	52.00	4	634	0.63%
2018/07/18	4	50.68	0	0.00	50.50	4	578	0.69%
2018/07/11	1	51.00	1	50.20	50.00	0	517	0.00%
2018/07/10	1	49.60	0	0.00	50.60	1	508	0.20%
2018/07/06	1	47.65	0	0.00	48.00	1	489	0.20%
2018/07/03	1	48.95	0	0.00	48.40	1	477	0.21%
2018/06/29	0	0.00	1	50.70	50.70	-1	449	-0.22%
2018/06/28	4	51.43	3	51.30	51.30	1	439	0.23%
2018/06/27	0	0.00	6	53.10	51.20	-6	418	-1.43%
2018/06/26	6	54.18	0	0.00	53.90	6	373	1.61%
2018/06/25	0	0.00	1	54.60	52.60	-1	321	-0.31%
2018/06/22	5	52.58	5	52.86	53.10	0	291	0.00%
2018/06/21	0	0.00	10	52.50	53.40	-10	268	-3.72%
2018/06/19	3	49.25	0	0.00	49.75	3	205	1.46%
2018/05/25	1	48.05	0	0.00	48.00	1	330	0.30%
2018/05/14	0	0.00	2	50.10	50.50	-2	352	-0.57%
2018/05/07	1	49.30	0	0.00	48.90	1	358	0.28%
2018/04/27	1	47.65	0	0.00	47.85	1	399	0.25%
2018/04/10	1	49.00	0	0.00	48.65	1	510	0.20%
2018/03/14	0	0.00	1	49.70	49.60	-1	460	-0.22%
2018/03/02	0	0.00	3	52.27	52.00	-3	437	-0.69%
2018/03/01	0	0.00	3	52.20	52.30	-3	420	-0.71%
2018/02/27	0	0.00	6	50.95	50.80	-6	389	-1.54%
2018/02/26	0	0.00	1	48.70	48.60	-1	353	-0.28%
2018/01/30	1	48.00	0	0.00	48.00	1	308	0.32%
2018/01/29	1	51.50	0	0.00	49.40	1	302	0.33%
2018/01/26	1	47.80	2	49.05	49.75	-1	286	-0.35%
2018/01/10	2	48.00	0	0.00	47.90	2	203	0.98%
2018/01/05	0	0.00	1	46.30	46.00	-1	157	-0.64%