大田 (8924)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
137張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	93.00	0	0.00	92.70	0.3	134	0.22%
2024/04/25	0.1	87.50	0	0.00	87.50	0.1	116	0.09%
2024/04/17	0.1	88.70	0	0.00	88.70	0.1	115	0.09%
2024/04/12	0	0.00	1	89.80	89.90	-1	114	-0.87%
2024/04/02	0.1	91.00	0	0.00	91.00	0.1	121	0.08%
2024/03/25	2	91.80	0	0.00	91.40	2	122	1.63%
2024/03/08	0	0.00	1	90.90	91.00	-1	111	-0.90%
2024/03/07	1	91.40	7	90.74	91.10	-6	108	-5.52%
2024/03/06	0	0.00	1	90.50	90.70	-1	107	-0.93%
2024/02/29	0.1	91.50	0	0.00	92.00	0.1	108	0.09%
2024/02/19	0	0.00	1	92.70	92.60	-1	98	-1.01%
2024/02/05	1	89.80	0	0.00	90.00	1	91	1.09%
2024/02/01	0.1	89.00	0	0.00	89.30	0.1	90	0.11%
2024/01/02	0	0.00	2	89.60	89.80	-2	100	-2.00%
2023/10/03	0	0.00	2	88.40	88.30	-2	268	-0.75%
2023/09/26	0	0.00	1	92.30	91.80	-1	266	-0.38%
2023/09/25	4	96.05	1	97.50	95.60	3	257	1.17%
2023/07/21	0	0.00	0.1	93.40	93.10	-0.1	485	-0.02%
2023/07/12	0	0.00	2	92.20	92.80	-2	503	-0.40%
2023/07/04	1	96.00	0	0.00	95.10	1	554	0.18%
2023/06/19	0	0.00	2	95.30	95.30	-2	569	-0.35%
2023/06/16	2	96.20	0	0.00	96.00	2	573	0.35%
2023/06/09	1	94.00	0	0.00	93.70	1	594	0.17%
2023/06/02	0	0.00	1	96.20	96.00	-1	687	-0.15%
2023/05/30	0	0.00	2.3	97.53	97.00	-2.3	762	-0.30%
2023/05/26	1	100.00	1	99.30	99.30	0	821	0.00%
2023/05/24	1	99.60	0	0.00	100.00	1	851	0.12%
2023/05/23	1	114.50	0	0.00	114.50	1	831	0.12%
2023/05/22	0	0.00	2	112.75	113.00	-2	802	-0.25%
2023/05/19	2	110.25	0	0.00	111.50	2	786	0.25%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/03	7	118.00	0	0.00	117.50	7	682	1.03%
2023/04/28	0	0.00	1	120.00	119.50	-1	678	-0.15%
2023/04/11	0.2	128.00	0	0.00	126.50	0.2	636	0.03%
2023/04/07	1	134.00	0.1	134.50	134.00	1	601	0.16%
2023/04/06	0.1	133.50	0	0.00	134.00	0.1	598	0.01%
2023/03/21	0	0.00	0.1	133.50	134.50	-0.1	585	-0.01%
2023/03/20	0.1	131.50	0	0.00	132.50	0.1	584	0.01%
2023/03/15	0	0.00	1	134.00	132.50	-1	571	-0.18%
2023/03/10	0	0.00	0.1	136.00	133.50	-0.1	561	-0.02%
2023/03/09	0.1	134.00	0.1	136.00	134.50	0	555	0.00%
2023/03/08	1.3	137.25	0	0.00	134.00	1.3	539	0.24%
2023/03/07	0.1	136.50	0.1	137.50	138.50	0	466	0.00%
2023/03/06	0.1	136.00	0	0.00	139.50	0.1	447	0.01%
2023/03/03	1	135.50	0	0.00	137.00	1	422	0.24%
2023/02/24	1	130.00	1	131.00	130.00	0	347	0.00%
2023/02/23	1	124.00	1	123.50	129.00	0	300	0.00%
2023/02/22	2	120.00	0	0.00	121.50	2	262	0.76%
2022/12/08	0.3	122.50	0	0.00	123.00	0.3	359	0.08%
2022/11/25	1	118.50	1	117.50	117.00	0	372	0.00%
2022/11/02	1	99.20	1	103.00	102.00	0	409	0.00%
2022/11/01	0	0.00	1	94.90	95.80	-1	396	-0.25%
2022/10/31	1	90.90	0	0.00	91.60	1	398	0.25%
2022/09/23	0.2	107.50	0	0.00	106.00	0.2	466	0.04%
2022/08/30	0	0.00	1	125.00	124.50	-1	620	-0.16%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	634	0.02%
2022/08/12	1	119.00	0	0.00	119.50	1	629	0.16%
2022/08/03	0.1	118.00	0	0.00	116.50	0.1	621	0.02%
2022/06/06	1	146.00	0	0.00	146.50	1	470	0.21%
2022/05/13	0.1	133.00	0	0.00	132.50	0.1	583	0.02%
2022/04/25	0	0.00	1	143.50	142.00	-1	707	-0.14%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/04/19	0	0.00	0.1	142.50	142.50	-0.1	710	-0.01%
2022/04/14	1	146.50	1	146.50	146.50	0	726	0.00%
2022/04/07	0.1	145.50	0	0.00	144.50	0.1	764	0.01%
2022/03/23	0	0.00	5	143.50	143.50	-5	748	-0.67%
2022/03/15	5	140.00	0	0.00	140.00	5	794	0.63%
2022/03/07	0.1	146.50	0	0.00	143.50	0.1	770	0.01%
2022/02/24	0.1	145.50	0	0.00	142.50	0.1	661	0.02%
2022/02/17	0.1	146.00	1	145.00	145.50	-1	715	-0.13%
2022/02/16	0	0.00	1	146.00	145.50	-1	725	-0.14%
2022/02/14	0.1	146.50	0	0.00	146.00	0.1	745	0.01%
2022/02/11	0.1	150.00	0	0.00	149.50	0.1	741	0.01%
2022/02/10	1	154.00	0	0.00	154.00	1	734	0.14%
2022/02/09	1	150.50	0	0.00	153.50	1	734	0.14%
2022/01/25	0.1	140.50	0	0.00	140.50	0.1	832	0.01%
2022/01/17	0.1	136.50	0	0.00	142.00	0.1	990	0.01%
2022/01/14	0.1	137.50	0.1	137.00	136.50	0	1,015	0.00%
2022/01/12	1	140.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	0.1	142.07	0	0.00	141.50	0.1	1,084	0.01%
2022/01/10	0	146.00	0	0.00	145.00	0	1,108	0.00%
2022/01/07	0	0.00	1	145.00	146.50	-1	1,131	-0.09%
2022/01/06	0	152.00	0	0.00	149.00	0	1,147	0.00%
2022/01/03	1.1	152.45	1	150.50	150.50	0.1	1,136	0.01%
2021/12/10	0.1	151.50	0	0.00	150.50	0.1	1,358	0.01%
2021/12/02	1	156.50	2	154.00	154.00	-1	1,402	-0.07%
2021/11/26	0.1	154.50	0	0.00	154.00	0.1	1,513	0.00%
2021/11/19	1	161.50	1	163.00	161.50	0	1,537	0.00%
2021/11/18	1	164.00	0	0.00	163.00	1	1,542	0.06%
2021/11/12	0.1	162.00	0	0.00	161.00	0.1	1,582	0.00%
2021/11/05	0.1	164.50	0	0.00	166.50	0.1	1,685	0.01%
2021/11/03	2	168.50	0	0.00	170.00	2	1,750	0.11%
2021/11/02	0	0.00	1	178.00	181.50	-1	1,724	-0.06%
2021/10/25	0	0.00	1	172.50	170.00	-1	2,095	-0.05%
2021/10/22	2	171.00	0	0.00	168.00	2	2,090	0.10%
2021/10/15	1	161.50	0	0.00	158.50	1	2,142	0.05%
2021/09/30	0	0.00	1	154.50	156.00	-1	2,239	-0.04%
2021/09/29	1	155.00	0	0.00	153.50	1	2,292	0.04%
2021/09/08	0	0.00	3	156.50	156.00	-3	3,077	-0.10%
2021/09/03	3	171.50	0	0.00	166.00	3	3,218	0.09%
2021/09/01	1	164.50	1	164.50	164.50	0	3,312	0.00%
2021/08/25	1	157.50	1	156.00	156.00	0	3,661	0.00%
2021/08/24	0	0.00	1	157.00	152.50	-1	3,792	-0.03%
2021/08/23	1	157.50	0	0.00	158.00	1	3,850	0.03%
2021/08/11	1	167.50	1	166.50	165.00	0	4,536	0.00%
2021/08/10	0	0.00	2	167.00	165.00	-2	4,551	-0.04%
2021/08/09	0.1	175.00	1	174.00	171.50	-0.9	4,551	-0.02%
2021/08/06	2	178.50	0	0.00	177.00	2	4,567	0.04%
2021/08/05	2	183.00	2	178.00	173.00	0	4,578	0.00%
2021/08/04	1	179.00	0	0.00	177.50	1	4,519	0.02%
2021/08/03	0	0.00	3	174.50	178.00	-3	4,461	-0.07%
2021/08/02	1	166.00	3	166.17	168.00	-2	4,399	-0.05%
2021/07/30	2	168.00	0	0.00	163.50	2	4,456	0.04%
2021/07/28	2	160.50	0	0.00	160.00	2	4,458	0.04%
2021/07/20	0	0.00	1	165.00	159.00	-1	4,653	-0.02%
2021/07/08	1	170.00	1	171.00	172.00	0	4,891	0.00%
2021/07/07	0	0.00	1	167.50	167.50	-1	4,866	-0.02%
2021/07/06	2	171.75	1	172.00	171.00	1	4,884	0.02%
2021/07/01	1	180.00	2	174.25	167.00	-1	5,264	-0.02%
2021/06/29	3	175.50	1	172.50	172.50	2	5,235	0.04%
2021/06/28	1	178.50	0.2	177.50	178.50	0.8	5,183	0.02%
2021/06/25	1	163.50	2	165.00	163.50	-1	5,108	-0.02%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/22	1	156.50	1	156.00	156.50	0	4,961	0.00%
2021/06/21	1	159.50	0	0.00	157.50	1	4,955	0.02%
2021/06/18	0	0.00	0.1	156.50	155.50	-0.1	4,935	0.00%
2021/06/16	0.1	160.00	0	0.00	160.50	0.1	4,923	0.00%
2021/06/15	0.1	164.50	0	0.00	164.50	0.1	4,965	0.00%
2021/06/11	0	0.00	1	162.50	163.50	-1	4,911	-0.02%
2021/06/10	1	151.50	3	153.00	152.00	-2	4,826	-0.04%
2021/06/07	0	0.00	8	162.00	160.00	-8	4,868	-0.16%
2021/06/04	8	156.69	0	0.00	158.00	8	4,834	0.17%
2021/05/27	8	141.00	8	141.63	139.50	0	5,585	0.00%
2021/05/26	0	0.00	1	140.50	139.00	-1	5,488	-0.02%
2021/05/25	1	139.50	0	0.00	134.00	1	5,430	0.02%
2021/05/19	1	122.00	1	116.50	118.00	0	5,600	0.00%
2021/05/11	0.1	133.00	0	0.00	129.00	0.1	5,732	0.00%
2021/05/03	1	129.50	1	133.00	134.50	0	5,487	0.00%
2021/04/28	3	129.17	3	127.83	126.00	0	5,355	0.00%
2021/04/23	3	123.83	4	127.63	125.50	-1	5,173	-0.02%
2021/04/22	19	125.13	20	122.53	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	1	120.50	120.50	-1	4,913	-0.02%
2021/04/15	0	0.00	5	114.00	116.00	-5	4,828	-0.10%
2021/04/14	1	111.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	2	111.50	1	114.50	110.50	1	4,796	0.02%
2021/04/09	2	111.75	1	114.00	115.00	1	4,730	0.02%
2021/04/08	47	120.47	42	121.45	113.00	5	4,639	0.11%
2021/04/01	0	0.00	1	95.20	96.60	-1	4,162	-0.02%
2021/03/30	0	0.00	1	96.20	94.20	-1	4,111	-0.02%
2021/03/29	1	95.10	1	96.00	95.00	0	4,063	0.00%
2021/03/19	1	90.50	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	91.90	1	90.80	93.00	1	3,851	0.03%
2021/03/17	1	89.00	6	88.95	89.60	-5	3,790	-0.13%
2021/03/15	1	87.20	0	0.00	88.30	1	3,791	0.03%
2021/03/11	0	0.00	3	88.00	87.80	-3	3,720	-0.08%
2021/03/10	10	84.56	13	84.59	84.60	-3	3,610	-0.08%
2021/03/09	7	83.53	5	85.40	83.50	2	3,541	0.06%
2021/03/08	5	89.18	0	0.00	86.50	5	3,460	0.14%
2021/03/05	36	98.30	50	97.09	90.60	-14	3,252	-0.43%
2021/03/04	6	89.90	1	91.20	92.00	5	2,812	0.18%
2021/03/03	1	85.00	2	86.15	86.70	-1	2,551	-0.04%
2021/03/02	1	85.60	1	82.30	81.50	0	2,400	0.00%
2021/02/26	10	84.06	16	83.53	83.60	-6	2,330	-0.26%
2021/02/25	8	82.91	2	82.50	81.70	6	2,267	0.26%
2021/02/23	1	81.20	1.4	80.74	79.70	-0.4	2,362	-0.02%
2021/02/22	4	79.28	4	79.33	79.00	0	2,348	0.00%
2021/02/19	3	75.87	4	77.28	78.50	-1	2,289	-0.04%
2021/02/18	13	68.72	2	70.95	73.40	11	2,039	0.54%
2021/02/17	2	66.15	0	0.00	66.80	2	1,872	0.11%
2021/02/05	1	66.20	1	67.40	66.10	0	1,861	0.00%
2021/02/04	0	0.00	1	65.10	65.80	-1	1,821	-0.05%
2021/02/03	4	65.65	6	66.10	63.50	-2	1,818	-0.11%
2021/01/29	5	65.10	18	63.77	62.30	-13	1,858	-0.70%
2021/01/28	13	64.36	0	0.00	64.30	13	1,837	0.71%
2021/01/27	0	0.00	1	65.30	63.60	-1	1,814	-0.06%
2021/01/12	0	0.00	20	60.90	60.00	-20	1,925	-1.04%
2021/01/11	2	63.10	2	61.80	61.50	0	1,956	0.00%
2021/01/07	22	62.58	2	62.80	62.70	20	2,004	1.00%
2021/01/06	0	0.00	4	62.50	62.50	-4	2,055	-0.19%
2020/12/30	1	58.80	1	59.00	58.60	0	2,320	0.00%
2020/12/23	1	59.20	0	0.00	59.20	1	2,861	0.03%
2020/12/17	0	0.00	2	60.40	60.40	-2	3,045	-0.07%
2020/12/15	1	58.90	0	0.00	58.90	1	3,094	0.03%
2020/12/11	1	61.00	0	0.00	60.10	1	3,186	0.03%
2020/12/09	1	60.90	0	0.00	61.20	1	3,436	0.03%
2020/12/08	1	63.20	0	0.00	62.70	1	3,721	0.03%
2020/12/07	0	0.00	1	62.60	62.80	-1	3,749	-0.03%
2020/12/04	1	64.70	1	63.80	63.50	0	3,920	0.00%
2020/12/03	0	0.00	2	64.10	64.30	-2	4,048	-0.05%
2020/12/01	0	0.00	2	62.75	62.80	-2	4,411	-0.05%
2020/11/23	0	0.00	10	66.01	65.10	-10	4,574	-0.22%
2020/11/20	13	65.92	0	0.00	65.10	13	4,527	0.29%
2020/11/19	0	0.00	0.3	66.70	67.00	-0.3	4,342	-0.01%
2020/11/12	1	63.70	2	63.40	62.50	-1	4,163	-0.02%
2020/11/10	1	64.30	0	0.00	63.90	1	4,088	0.02%
2020/10/29	2	60.60	2	56.40	60.50	0	3,868	0.00%
2020/10/23	0	0.00	1	62.20	62.40	-1	3,743	-0.03%
2020/10/16	1	61.80	2	61.80	60.80	-1	3,575	-0.03%
2020/10/15	2	62.60	10	63.00	62.20	-8	3,536	-0.23%
2020/10/14	4	64.40	12.7	63.71	64.50	-8.7	3,492	-0.25%
2020/10/13	0	0.00	15	63.02	62.00	-15	3,419	-0.44%
2020/10/12	25	64.00	5	64.30	63.70	20	3,376	0.59%
2020/10/08	8	63.93	20	64.00	63.40	-12	3,326	-0.36%
2020/10/07	8.3	64.21	4	65.00	64.50	4.3	3,261	0.13%
2020/10/06	26	64.03	0	0.00	64.50	26	3,103	0.84%
2020/10/05	3	60.77	3	60.53	60.90	0	2,928	0.00%
2020/09/29	4	56.88	4	57.63	57.80	0	2,659	0.00%
2020/09/28	1	56.10	8	54.35	56.60	-7	2,603	-0.27%
2020/09/25	29	52.84	32	53.72	52.40	-3	2,531	-0.12%
2020/09/24	13	55.17	6	55.45	55.50	7	2,471	0.28%
2020/09/23	3	56.77	0	0.00	56.70	3	2,437	0.12%
2020/09/22	6	55.18	6	55.47	56.10	0	2,392	0.00%
2020/09/18	0	0.00	4	59.00	59.60	-4	2,293	-0.17%
2020/09/17	4	58.45	4	58.70	59.10	0	2,260	0.00%
2020/09/16	8	59.40	19	60.20	58.20	-11	2,220	-0.50%
2020/09/15	19	59.50	42	60.25	60.20	-23	2,149	-1.07%
2020/09/14	79	61.32	70	61.96	59.00	9	2,074	0.43%
2020/09/11	258	65.47	228	66.28	61.20	30	1,876	1.60%	大買/大賣/
2020/09/10	0	0.00	21.5	62.70	62.70	-21.5	1,523	-1.41%
2020/09/09	30	57.22	21	56.68	57.00	9	1,479	0.61%
2020/09/08	12	54.85	6	54.53	55.00	6	1,292	0.46%
2020/09/07	12.5	52.59	14	53.27	52.60	-1.5	1,145	-0.13%
2020/09/04	15	52.89	14	52.79	52.90	1	1,018	0.10%
2020/09/03	0	0.00	2	49.55	49.55	-2	755	-0.26%
2020/09/02	0	0.00	3	46.17	45.05	-3	594	-0.50%
2020/08/31	2	45.35	1	45.00	44.70	1	539	0.19%
2020/08/19	1	41.70	0	0.00	41.20	1	561	0.18%
2020/08/17	0	0.00	1	39.60	40.05	-1	585	-0.17%
2020/08/13	3	39.85	0	0.00	39.65	3	645	0.46%
2020/08/12	3	39.55	0	0.00	39.75	3	683	0.44%
2020/08/06	1	38.20	1	38.15	38.15	0	760	0.00%
2020/08/05	1	38.40	1	37.95	37.95	0	754	0.00%
2020/07/14	1	36.75	0	0.00	36.30	1	781	0.13%
2020/06/11	1	38.80	0	0.00	38.40	1	918	0.11%
2020/05/27	3	42.93	2	41.88	41.95	1	909	0.11%
2020/05/26	2	47.83	0	0.00	47.90	2	868	0.23%
2020/05/22	1	48.00	1	48.05	47.90	0	803	0.00%
2020/05/21	0	0.00	2	47.90	47.90	-2	775	-0.26%
2020/05/20	3	47.70	1	47.70	47.70	2	749	0.27%
2020/05/19	1	45.90	2	46.03	47.40	-1	707	-0.14%
2020/05/18	2	44.05	1	44.55	44.35	1	662	0.15%
2020/05/15	1	43.85	3	43.60	44.00	-2	642	-0.31%
2020/05/14	2	43.93	1	43.10	42.80	1	615	0.16%
2020/04/20	1	39.45	1	39.30	39.30	0	578	0.00%
2020/04/07	1	37.70	0	0.00	37.70	1	582	0.17%
2020/02/24	0	0.00	2	42.65	42.75	-2	394	-0.51%
2020/02/12	2	43.10	0	0.00	43.00	2	431	0.46%
2019/11/29	0	0.00	1	46.50	46.05	-1	1,026	-0.10%
2019/11/19	1	47.80	0	0.00	47.60	1	1,215	0.08%
2019/11/08	0	0.00	6	49.45	48.80	-6	1,841	-0.33%
2019/11/07	1	48.55	1	48.85	48.55	0	1,855	0.00%
2019/11/06	8	49.88	2	49.60	49.60	6	1,878	0.32%
2019/11/04	2	50.10	2	49.48	49.55	0	2,009	0.00%
2019/10/25	1	49.35	1	48.80	48.75	0	2,142	0.00%
2019/10/24	2	49.15	2	48.80	48.80	0	2,187	0.00%
2019/10/14	0	0.00	1	46.90	46.10	-1	2,733	-0.04%
2019/10/09	7	46.57	9	46.74	47.40	-2	2,806	-0.07%
2019/10/08	3	48.60	1	48.65	48.50	2	2,798	0.07%
2019/09/27	1	49.75	2	48.78	48.60	-1	2,922	-0.03%
2019/09/24	1	50.60	1	50.40	51.30	0	2,975	0.00%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	3	52.27	2	51.70	51.30	1	2,991	0.03%
2019/09/02	0	0.00	4	50.80	51.00	-4	3,085	-0.13%
2019/08/30	4	51.10	2	51.45	51.20	2	3,080	0.06%
2019/08/29	2.5	50.70	1	51.30	50.70	1.5	3,074	0.05%
2019/08/28	0.5	50.70	0	0.00	50.80	0.5	3,066	0.02%
2019/08/23	1	50.60	1	52.30	51.90	0	3,033	0.00%
2019/08/22	0	0.00	10	53.49	51.10	-10	3,010	-0.33%
2019/08/21	11	53.26	2	53.70	53.10	9	2,970	0.30%
2019/08/20	2	52.55	12	52.05	52.30	-10	2,895	-0.35%
2019/08/19	1	53.50	1	52.60	52.60	0	2,886	0.00%
2019/08/16	2	52.75	2	52.65	53.00	0	2,858	0.00%
2019/08/15	15	53.49	4	52.50	52.00	11	2,798	0.39%
2019/08/14	4	51.90	4	49.40	52.80	0	2,636	0.00%
2019/08/07	3	48.37	2	47.48	46.80	1	2,500	0.04%
2019/08/06	3	43.88	4	45.35	47.10	-1	2,406	-0.04%
2019/08/05	1	46.55	1	44.00	43.70	0	2,366	0.00%
2019/08/02	1	47.35	1	46.55	46.55	0	2,349	0.00%
2019/08/01	3	47.85	2	48.00	48.50	1	2,347	0.04%
2019/07/31	3	47.15	2	48.00	48.00	1	2,398	0.04%
2019/07/30	4	47.40	4	47.30	47.40	0	2,435	0.00%
2019/07/25	125	46.23	128	46.41	46.25	-3	2,311	-0.13%	大買/大賣/
2019/07/24	5	50.80	6	51.07	50.80	-1	2,202	-0.05%
2019/07/22	0	0.00	1	50.60	50.60	-1	2,133	-0.05%
2019/07/19	0	0.00	3	51.73	51.40	-3	2,120	-0.14%
2019/07/18	1	52.00	1	51.50	51.30	0	2,072	0.00%
2019/07/17	26	52.20	26	52.17	52.50	0	2,052	0.00%
2019/07/16	13	51.30	10.7	51.30	52.20	2.3	1,953	0.12%
2019/07/15	20	49.51	20	49.65	49.45	0	1,870	0.00%
2019/07/12	0.2	45.90	0	0.00	46.25	0.2	1,810	0.01%
2019/07/11	1.2	45.19	1	44.85	45.20	0.2	1,783	0.01%
2019/07/10	0.1	43.70	3	44.28	43.95	-2.9	1,765	-0.16%
2019/07/08	0	0.00	3	40.45	40.35	-3	1,723	-0.17%
2019/07/03	3	40.95	0	0.00	41.20	3	1,673	0.18%
2019/07/01	3	38.08	3	37.80	37.80	0	1,590	0.00%
2019/06/25	3	37.10	3	37.23	36.95	0	1,529	0.00%
2019/06/21	2	39.15	2	38.78	38.25	0	1,488	0.00%
2019/06/19	1	37.75	1	38.10	38.00	0	1,427	0.00%
2019/06/18	0	0.00	1	37.20	37.50	-1	1,399	-0.07%
2019/06/17	3	36.82	2	36.35	36.35	1	1,380	0.07%
2019/06/14	24	37.64	24	37.76	36.30	0	1,345	0.00%
2019/06/11	1	34.25	1	34.30	34.30	0	1,228	0.00%
2019/06/10	2	33.35	2	34.08	34.30	0	1,225	0.00%
2019/06/04	0	0.00	1	31.85	32.10	-1	1,218	-0.08%
2019/05/30	2	33.58	2	33.30	33.30	0	1,214	0.00%
2019/05/29	3	32.82	3	32.87	33.50	0	1,194	0.00%
2019/05/28	1	33.00	2	33.08	32.90	-1	1,177	-0.08%
2019/05/27	2	32.20	1	32.95	32.95	1	1,155	0.09%
2019/05/24	1	32.30	1	32.20	32.20	0	1,118	0.00%
2019/05/23	1	30.90	1	31.30	32.40	0	1,084	0.00%
2019/05/22	1	32.30	1	31.15	31.15	0	1,067	0.00%
2019/05/17	1	31.00	1	31.10	31.00	0	981	0.00%
2019/05/16	1	30.85	0	0.00	30.85	1	958	0.10%
2019/05/13	1	28.60	0	0.00	28.60	1	880	0.11%
2019/05/10	8	29.95	20	30.61	29.90	-12	860	-1.39%
2019/05/09	16	30.82	16	30.94	30.90	0	841	0.00%
2019/05/08	15	31.86	2	32.05	32.20	13	806	1.61%
2019/05/07	4	31.35	4	31.65	30.40	0	712	0.00%
2019/04/30	1	27.35	0	0.00	27.15	1	623	0.16%
2019/04/23	43	29.43	43	29.69	29.75	0	510	0.00%
2019/04/19	1	26.80	1	26.60	27.10	0	432	0.00%
2019/04/18	1	27.00	1	26.25	26.10	0	417	0.00%
2019/02/15	5	19.65	5	19.15	19.05	0	153	0.00%
2019/01/11	2	18.75	2	18.70	19.00	0	193	0.00%
2019/01/09	2	18.90	5	19.14	18.70	-3	193	-1.55%
2019/01/08	3	18.70	0	0.00	18.75	3	192	1.56%
2019/01/07	0.6	18.00	0	0.00	18.10	0.6	192	0.32%
2018/12/21	0	0.00	1	17.25	17.30	-1	212	-0.47%
2018/08/07	1	30.70	1	29.50	29.70	0	993	0.00%
2018/07/04	20	24.78	20	24.75	24.75	0	1,192	0.00%
2018/06/15	3	34.15	3	33.60	33.50	0	2,546	0.00%
2018/06/05	0	0.00	1	31.55	31.50	-1	2,812	-0.04%
2018/05/31	1	32.00	0	0.00	31.95	1	2,829	0.04%
2018/05/30	0	0.00	2	32.00	31.95	-2	2,825	-0.07%
2018/05/29	1	34.15	8	33.63	33.50	-7	2,805	-0.25%
2018/05/28	5	35.30	0	0.00	35.20	5	2,805	0.18%
2018/05/24	1	39.60	0	0.00	39.75	1	2,801	0.04%
2018/05/23	1	39.80	3	39.35	39.85	-2	2,859	-0.07%
2018/05/22	5	39.38	0	0.00	39.30	5	2,920	0.17%
2018/03/30	16	43.73	31	44.10	42.20	-15	4,219	-0.36%
2018/03/27	1	44.15	0	0.00	44.00	1	3,607	0.03%
2018/03/26	4	43.30	7	43.29	43.50	-3	3,415	-0.09%
2018/03/23	0	0.00	1	41.00	41.45	-1	3,237	-0.03%
2018/03/20	0	0.00	1	39.45	39.75	-1	3,074	-0.03%
2018/03/16	8	41.79	8	40.90	40.90	0	3,026	0.00%
2018/03/15	27	42.00	12	42.21	41.70	15	2,990	0.50%
2018/03/13	0	0.00	1	39.90	39.10	-1	2,852	-0.04%
2018/03/01	0	0.00	1	39.50	38.60	-1	2,900	-0.03%
2018/02/27	1	38.60	0	0.00	38.10	1	2,883	0.03%
2018/02/23	4	38.66	5	39.44	38.80	-1	2,844	-0.04%
2018/02/22	1	39.20	0	0.00	37.55	1	2,784	0.04%
2018/02/21	1	35.65	0	0.00	35.65	1	2,721	0.04%
2018/02/09	1	34.30	0	0.00	34.60	1	2,787	0.04%
2018/02/06	3	34.45	3	35.60	33.75	0	3,204	0.00%
2018/01/31	1	38.75	0	0.00	38.50	1	3,161	0.03%
2018/01/30	4	41.40	5	40.74	39.90	-1	3,118	-0.03%
2018/01/29	86	41.67	85	42.60	41.50	1	3,062	0.03%
2018/01/26	5	44.32	2	42.90	42.10	3	2,883	0.10%
2018/01/25	2	41.80	5	43.55	44.95	-3	2,661	-0.11%
2018/01/23	0	0.00	4	40.21	41.25	-4	2,463	-0.16%
2018/01/22	144	40.92	140	41.76	40.50	4	2,433	0.16%	大買/大賣/
2018/01/19	126	41.39	125	41.65	40.20	1	2,303	0.04%	大買/大賣/
2018/01/18	3	36.83	3	37.02	38.65	0	1,949	0.00%
2018/01/02	1	34.65	0	0.00	34.50	1	2,336	0.04%