• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222332.752330.75329.5003,6980.00%
2024/11/214338.6316334.84332.00-123,675-0.33%
2024/11/2021341.488342.75341.00133,6230.36%
2024/11/192332.0015340.10342.50-133,495-0.37%
2024/11/182331.252314.75311.5003,3690.00%
2024/11/1500.001315.50323.50-13,167-0.03%
2024/11/141295.0000.00294.5013,1010.03%
2024/11/1312311.5000.00308.50123,0660.39%
2024/11/111306.001316.50313.0003,1210.00%
2024/11/082305.751306.00305.5013,1520.03%
2024/11/071310.501309.00309.0003,1840.00%
2024/11/051305.0000.00304.0013,2420.03%
2024/11/0425307.5000.00309.50253,3420.75%
2024/10/2800.001325.50325.50-13,358-0.03%
2024/10/252329.5000.00332.5023,3970.06%
2024/10/242346.751334.00336.0013,4730.03%
2024/10/230.1350.0000.00350.000.13,4540.00%
2024/10/212347.0000.00351.5023,4740.06%
2024/10/1800.001355.00346.00-13,485-0.03%
2024/10/171353.0000.00349.0013,5040.03%
2024/10/161350.5000.00356.0013,5360.03%
2024/10/152358.0000.00359.5023,6530.05%
2024/10/141350.002345.00354.00-13,695-0.03%
2024/10/112344.751347.00336.0013,6610.03%
2024/10/081354.0000.00355.0013,6010.03%
2024/10/0763371.1763374.09351.5003,5650.00%
2024/10/0430394.6015396.17390.50153,5360.42%
2024/09/303404.503408.67411.5003,6200.00%
2024/09/278420.508425.00415.5003,7370.00%
2024/09/2616430.1916433.47430.0003,7650.00%
2024/09/2531428.7731430.73430.0003,8330.00%
2024/09/233399.993402.33400.0003,8760.00%
2024/09/2032402.6332407.59395.0003,9450.00%
2024/09/091393.501387.00399.0003,7340.00%
2024/09/0500.001362.50359.50-13,540-0.03%
2024/08/301362.501370.00371.5003,3360.00%
2024/08/291358.5000.00362.5013,2660.03%
2024/08/191350.001350.50352.0003,5900.00%
2024/08/1600.001345.00350.00-13,571-0.03%
2024/08/1400.002340.00338.00-23,509-0.06%
2024/08/121335.0000.00331.5013,4370.03%
2024/08/082310.253304.50297.00-13,336-0.03%
2024/08/075309.005310.00310.0003,2580.00%
2024/08/0627268.9128267.66282.00-13,215-0.03%
2024/08/022333.5000.00328.0023,1550.06%
2024/07/1900.003391.00385.00-34,523-0.07%
2024/07/180.1387.0000.00390.000.14,5850.00%
2024/07/172.1398.071397.00396.001.14,6370.02%
2024/07/162.1402.951418.50400.501.14,7160.02%
2024/07/092469.002470.50473.0004,9010.00%
2024/07/041493.001487.00482.5004,9450.00%
2024/07/0300.001498.00492.00-15,028-0.02%
2024/07/020.1451.5000.00464.000.15,0220.00%
2024/06/261487.5000.00486.5015,2890.02%
2024/06/1900.001463.00470.00-16,435-0.02%
2024/06/181.8476.682460.50474.50-0.26,6710.00%
2024/06/174525.5000.00504.0046,8130.06%
2024/06/1434503.5034500.15505.0006,8970.00%
2024/06/132488.002488.00487.0007,1320.00%
2024/06/112468.502478.00475.0007,3110.00%
2024/06/077.1483.677477.86492.000.17,5100.00%
2024/06/0610467.1010478.80479.5007,8350.00%
2024/06/052.1474.192479.75468.000.18,0370.00%
2024/06/033.1492.393493.00491.000.18,4010.00%
2024/05/314.3491.9244497.38500.00-39.78,643-0.46%
2024/05/3042501.521.7514.48501.0040.38,7550.46%
2024/05/290.2493.0000.00498.500.28,8440.00%
2024/05/284.5501.771502.00496.003.58,9860.04%
2024/05/271515.941520.50511.0009,0080.00%
2024/05/2415465.5348468.59495.00-338,963-0.37%
2024/05/2384468.2352468.32478.00328,8980.36%
2024/05/212426.502427.75436.0009,0100.00%
2024/05/2010431.4010432.70427.0009,0610.00%
2024/05/1721439.1920441.50442.5019,1630.01%
2024/05/1614436.3615438.17437.00-19,299-0.01%
2024/05/1519432.0319433.84427.0009,5060.00%
2024/05/1419425.3419427.63429.0009,6720.00%
2024/05/139418.3310424.25424.00-110,027-0.01%
2024/05/1021424.8321426.19422.50010,2770.00%
2024/05/0968422.8568424.10425.00010,3700.00%
2024/05/0814409.7114409.46414.50010,3520.00%
2024/05/0700.000.3403.77409.00-0.310,3640.00%
2024/05/061421.5000.00412.00110,3270.01%
2024/05/033432.172439.00417.00110,2100.01%
2024/05/023.3432.944430.00423.00-0.710,002-0.01%
2024/04/303419.506429.83433.00-39,750-0.03%
2024/04/291387.5000.00394.0019,4900.01%
2024/04/263389.335391.30383.50-29,403-0.02%
2024/04/252368.001368.09368.0019,1170.01%
2024/04/241357.002359.75361.50-18,882-0.01%
2024/04/233340.332338.75329.0018,7940.01%
2024/04/2200.002342.75333.50-28,706-0.02%
2024/04/196365.835355.20351.5018,5660.01%
2024/04/181351.502359.00364.00-18,370-0.01%
2024/04/171340.5000.00335.0018,2640.01%
2024/04/120350.5000.00360.0008,0990.00%
2024/04/111352.502354.75356.00-18,023-0.01%
2024/04/101356.503359.00353.50-27,984-0.02%
2024/04/090357.0000.00359.5007,9430.00%
2024/04/032360.752366.00364.0007,7140.00%
2024/04/022364.501361.00362.0017,6180.01%
2024/04/012369.001363.00363.0017,5320.01%
2024/03/291372.471369.50366.0007,4760.00%
2024/03/281377.501379.00379.0007,3680.00%
2024/03/271366.001376.00383.0007,2620.00%
2024/03/265378.084375.50370.0017,0450.01%
2024/03/252392.192386.50390.5006,6840.00%
2024/03/227381.868384.69387.50-16,343-0.02%
2024/03/212338.502347.00352.5006,1420.00%
2024/03/203327.503324.17320.5005,9040.00%
2024/03/191322.002322.75318.50-15,723-0.02%
2024/03/151303.0000.00297.5015,4230.02%
2024/03/132302.002298.75305.0005,5730.00%
2024/03/122313.003320.83315.00-15,577-0.02%
2024/03/1100.004298.13313.50-45,346-0.07%
2024/03/083299.501288.53288.5025,1800.04%
2024/03/072316.2500.00302.0025,0810.04%
2024/03/061317.004310.63308.00-34,916-0.06%
2024/03/051298.0000.00300.0014,7000.02%
2024/03/044303.254303.38296.0004,6380.00%
2024/03/014289.633292.33292.5014,4760.02%
2024/02/292276.471277.00277.5014,3360.02%
2024/02/271267.001261.50261.5004,3130.00%
2024/02/2600.001270.50264.50-14,310-0.02%
2024/02/221276.0000.00277.0014,2930.02%
2024/02/211267.501271.50270.5004,3020.00%
2024/02/201274.000272.00274.0014,5320.02%
2024/02/191287.001293.50279.5004,5660.00%
2024/02/161295.005289.40287.00-44,632-0.09%
2024/02/152273.264278.25275.50-24,506-0.04%
2024/02/059274.6113.2276.26273.00-4.24,356-0.10%
2024/02/026247.677250.71261.50-14,015-0.02%
2024/02/011228.001239.50238.5003,8300.00%
2024/01/3000.002.1236.45232.00-2.13,819-0.05%
2024/01/292234.753233.50232.50-13,840-0.03%
2024/01/251225.002221.50221.00-13,850-0.03%
2024/01/231232.503233.83230.50-23,916-0.05%
2024/01/2200.002226.25229.00-23,857-0.05%
2024/01/171211.5000.00211.5014,0300.02%
2024/01/1600.001215.50217.50-14,127-0.02%
2024/01/102210.5000.00210.0024,5870.04%
2024/01/0900.001214.00212.50-14,756-0.02%
2024/01/052216.5000.00216.5025,1210.04%
2024/01/041217.0000.00216.0015,3740.02%
2024/01/031221.501221.50221.0005,4590.00%
2024/01/0200.001219.00219.50-15,475-0.02%
2023/12/292221.7500.00223.0025,5010.04%
2023/12/271225.501224.50224.0005,5740.00%
2023/12/2600.001228.50228.00-15,607-0.02%
2023/12/2500.001222.50222.00-15,629-0.02%
2023/12/211215.001217.00218.5005,7850.00%
2023/12/192215.7500.00218.0025,8470.03%
2023/12/181227.001222.50219.5005,8420.00%
2023/12/141.1223.1800.00222.501.15,8850.02%
2023/12/131228.5000.00227.5015,8510.02%
2023/12/112237.5011234.91234.00-95,839-0.15%
2023/12/085265.302260.00248.0035,7720.05%
2023/12/073265.673271.00263.0005,6510.00%
2023/12/062262.251259.50256.5015,4820.02%
2023/11/3000.002248.00247.00-25,408-0.04%
2023/11/292254.752256.00251.0005,4320.00%
2023/11/281254.002256.50256.50-15,438-0.02%
2023/11/2710254.5000.00253.50105,4400.18%
2023/11/225250.501245.00251.5045,3050.08%
2023/11/211250.0000.00243.0015,2610.02%
2023/11/202251.753247.67247.00-15,271-0.02%
2023/11/174255.3810252.35253.50-65,198-0.12%
2023/11/163236.002237.50239.5014,9700.02%
2023/11/157233.293237.33231.0044,8560.08%
2023/11/1400.001219.50221.00-14,744-0.02%
2023/11/133212.833215.67211.5004,7800.00%
2023/11/104212.633212.67212.5014,8030.02%
2023/11/092212.002214.50216.0004,8210.00%
2023/11/072220.251217.00218.0014,8350.02%
2023/11/0600.002219.25221.00-24,959-0.04%
2023/11/032215.001217.00212.5014,9030.02%
2023/11/022213.502216.00213.5004,8750.00%
2023/11/013210.332210.00211.5014,8360.02%
2023/10/312211.254212.50209.00-24,805-0.04%
2023/10/301218.5000.00217.5014,7350.02%
2023/10/272223.002218.50221.0004,6950.00%
2023/10/261225.501226.00225.5004,6230.00%
2023/10/256229.088232.69230.00-24,563-0.04%
2023/10/243219.831225.00226.0024,4640.04%
2023/10/231230.001230.00224.0004,3660.00%
2023/10/204227.2511225.23223.00-74,390-0.16%
2023/10/192231.002234.50231.0004,4070.00%
2023/10/187.2243.857242.64243.000.24,4150.00%
2023/10/179258.006252.08255.5034,4440.07%
2023/10/1635265.3739264.12259.50-44,496-0.09%
2023/10/1311294.418295.50288.0034,3220.07%
2023/10/122312.255313.30320.00-34,119-0.07%
2023/10/119280.611284.50291.0083,8660.21%
2023/10/041283.001283.50283.0003,7150.00%
2023/10/021301.501302.50296.5003,6160.00%
2023/09/284301.504301.00296.5003,5570.00%
2023/09/271288.5000.00297.0013,5060.03%
2023/09/264297.1312294.71294.50-83,588-0.22%
2023/09/229267.781269.50270.0083,6340.22%
2023/09/2100.001261.00261.00-13,633-0.03%
2023/09/201260.0000.00262.5013,6770.03%
2023/09/197277.367276.29265.0003,7950.00%
2023/09/1800.001270.00273.00-13,799-0.03%
2023/09/153271.171271.00271.0023,8000.05%
2023/09/142276.003272.67269.50-13,758-0.03%
2023/09/133271.007270.50273.50-43,717-0.11%
2023/09/121290.501294.00277.5003,6510.00%
2023/09/112298.7500.00295.0023,6160.06%
2023/09/061321.0000.00307.5013,6090.03%
2023/09/0500.003310.17316.00-33,610-0.08%
2023/09/043299.671298.00298.0023,5590.06%
2023/09/012320.002312.50309.5003,6600.00%
2023/08/281298.501298.50298.5004,0670.00%
2023/08/241327.002319.25315.00-14,235-0.02%
2023/08/236310.2500.00310.0064,3760.14%
2023/08/221313.001317.50309.5004,5230.00%
2023/08/2100.001314.50308.50-14,546-0.02%
2023/08/184316.501310.00309.0034,6610.06%
2023/08/174316.884310.50327.0004,7520.00%
2023/08/161292.502292.00302.50-14,689-0.02%
2023/08/152290.0000.00290.0024,8160.04%
2023/08/112293.252294.75292.0004,8500.00%
2023/08/1015334.6316334.56297.00-14,805-0.02%
2023/08/0932325.9730327.33330.0024,7260.04%
2023/08/043318.003327.33331.0004,8740.00%
2023/07/265376.205376.20375.0005,2940.00%
2023/07/252406.751401.00397.5015,3880.02%
2023/07/245445.501434.00420.5045,2950.08%
2023/07/212399.002412.00421.0005,2280.00%
2023/07/2013392.5414398.11383.00-15,159-0.02%
2023/07/1923381.3022390.09391.0015,0760.02%
2023/07/174346.504342.50343.5005,0200.00%
2023/07/075350.105355.20357.0005,4150.00%
2023/07/064343.634358.75356.0005,4180.00%
2023/07/053350.003357.00346.5005,4220.00%
2023/07/044382.754382.63372.0005,4340.00%
2023/07/0300.001358.00372.00-15,292-0.02%
2023/06/301326.502328.50338.50-15,151-0.02%
2023/06/272312.7500.00306.5024,9550.04%
2023/06/261329.001339.00340.0004,9260.00%
2023/06/2160323.0960326.14335.5004,9350.00%
2023/06/2010304.1010306.55305.5005,0810.00%
2023/06/1932314.3832316.34309.0005,1670.00%
2023/06/1644306.6643308.72317.0015,2600.02%
2023/06/1540321.0440322.49314.5005,2600.00%
2023/06/1451319.6152322.85323.00-15,265-0.02%
2023/06/1324301.8824303.50306.0005,2490.00%
2023/06/1232292.0832294.55293.5005,2400.00%
2023/06/0960287.6960287.48292.5005,2200.00%
2023/06/0818271.3918274.64267.0005,1810.00%
2023/06/071268.501283.00280.5005,1720.00%
2023/06/061268.503268.00266.50-25,029-0.04%
2023/06/0213265.1514270.54270.50-14,884-0.02%
2023/06/013258.174262.63264.00-14,681-0.02%
2023/05/311248.5000.00246.5014,4890.02%
2023/05/301256.0000.00253.5014,4910.02%
2023/05/292263.2500.00254.0024,5360.04%
2023/05/261252.501268.50268.5004,4680.00%
2023/05/2500.001246.50244.50-14,509-0.02%
2023/05/241242.5000.00242.5014,6720.02%
2023/05/2215223.5015225.97230.0004,4950.00%
2023/05/193231.003233.50225.5004,6270.00%
2023/05/1600.005211.00207.50-54,796-0.10%
2023/05/155207.9000.00207.0055,0020.10%
2023/05/121208.001209.00215.5005,2110.00%
2023/05/0800.000.2211.00208.00-0.25,9940.00%
2023/05/021206.001208.50205.5007,0180.00%
2023/04/2116210.0016209.56201.5008,4690.00%
2023/04/1200.001244.00244.50-110,027-0.01%
2023/04/073233.3300.00236.50310,6490.03%
2023/03/2810226.0012220.58221.00-212,043-0.02%
2023/03/2700.002223.25223.00-212,122-0.02%
2023/03/242218.0000.00214.50212,1400.02%
2023/03/235226.103227.00222.50212,3780.02%
2023/03/211238.5013243.62240.50-1212,444-0.10%
2023/03/208237.0010237.60239.50-212,479-0.02%
2023/03/136211.506213.42213.00013,4330.00%
2023/03/032233.502235.00234.00015,1280.00%
2023/03/023243.5000.00241.00315,5990.02%
2023/02/2400.001239.50239.00-115,651-0.01%
2023/02/231235.001235.00234.00016,0170.00%
2023/02/222238.003242.50242.00-115,983-0.01%
2023/02/212236.252238.00239.00016,2670.00%
2023/02/201234.502232.75236.00-116,383-0.01%
2023/02/171232.5000.00232.50116,5290.01%
2023/02/161239.001237.00240.00016,5820.00%
2023/02/152237.252234.75234.50016,9150.00%
2023/02/145236.304233.00233.50117,1060.01%
2023/02/131235.501235.00237.00017,5750.00%
2023/02/102232.251229.50229.00118,1890.01%
2023/02/091227.001233.50230.00018,4230.00%
2023/02/081219.001222.00219.00018,1900.00%
2023/02/071219.001217.00217.00018,1650.00%
2023/02/062210.502215.50217.50018,2690.00%
2023/02/031213.502217.50212.50-118,329-0.01%
2023/02/021220.001215.50214.00018,3610.00%
2023/02/0100.001218.00212.50-118,399-0.01%
2023/01/313203.003201.33212.50018,2510.00%
2023/01/3013202.152199.25200.001118,0220.06%
2023/01/172196.004198.75205.50-217,738-0.01%
2023/01/115186.805186.80186.00017,4720.00%
2023/01/101187.0000.00181.50117,5400.01%
2023/01/093187.173186.17183.00017,6790.00%
2023/01/062182.502184.00183.50017,6420.00%
2023/01/056184.836181.00179.00017,6480.00%
2023/01/041190.5000.00186.00117,7840.01%
2023/01/038183.8829191.12193.50-2117,906-0.12%
2022/12/301181.503186.67188.00-218,202-0.01%
2022/12/291179.501172.50179.50018,4100.00%
2022/12/284170.885171.80171.50-118,224-0.01%
2022/12/274174.003174.17172.50118,3310.01%
2022/12/2613175.581180.50174.001218,2660.07%
2022/12/231183.501180.50183.50018,1740.00%
2022/12/222171.501175.00171.00117,8210.01%
2022/12/211168.001168.50167.50017,6580.00%
2022/12/2012170.423179.50168.00917,5920.05%
2022/12/1900.001172.50171.50-117,281-0.01%
2022/12/162172.5000.00169.00217,3300.01%
2022/12/153178.003179.17178.50017,3000.00%
2022/12/141177.501172.00178.50017,0380.00%
2022/12/131164.001165.50162.50016,9400.00%
2022/12/121172.501166.00166.00016,9040.00%
2022/12/091178.5000.00171.00116,8260.01%
2022/12/084164.004166.75171.00016,5410.00%
2022/12/0700.001160.00164.00-116,413-0.01%
2022/12/020.2167.0000.00165.000.216,5120.00%
2022/12/012164.253164.50167.00-116,564-0.01%
2022/11/3000.001169.00162.50-116,455-0.01%
2022/11/293162.674161.00159.00-116,244-0.01%
2022/11/284160.003160.33164.00116,4470.01%
2022/11/254165.503166.33161.50116,6650.01%
2022/11/243155.004160.13163.00-116,443-0.01%
2022/11/232148.252148.50148.50016,1010.00%
2022/11/221149.501146.00146.50016,0750.00%
2022/11/2100.001154.50150.50-116,110-0.01%
2022/11/183151.502148.50146.00115,7050.01%
2022/11/176151.6711152.82152.50-515,663-0.03%
2022/11/162147.502150.00150.50015,2340.00%
2022/11/156147.254146.63146.50215,0950.01%
2022/11/143145.176149.75149.50-315,105-0.02%
2022/11/111147.503147.50145.00-215,192-0.01%
2022/11/104137.752135.75136.50214,8820.01%
2022/11/096146.172145.50138.50414,5650.03%
2022/11/083147.8300.00141.00313,9810.02%
2022/11/0700.003146.00146.00-313,448-0.02%
2022/11/042131.004132.75133.00-213,181-0.02%
2022/11/0300.001121.00121.00-112,956-0.01%
2022/11/022120.501120.00119.50112,8250.01%
2022/11/011118.502119.00120.00-112,621-0.01%
2022/10/312115.752119.25117.00012,4850.00%
2022/10/282114.252113.00113.00012,3070.00%
2022/10/276111.756111.92115.50012,1270.00%
2022/10/263105.003104.83105.00011,9870.00%
2022/10/241112.501108.00108.00012,0280.00%
2022/10/211113.002112.00111.50-111,999-0.01%
2022/10/204113.633110.50115.00111,8220.01%
2022/10/192122.251119.00118.50111,5900.01%
2022/10/172120.002121.75122.50011,0740.00%
2022/10/1400.002121.50127.00-210,824-0.02%
2022/10/132117.501122.50115.50110,7750.01%
2022/10/122126.251123.00123.50110,6040.01%
2022/10/076139.252139.75130.5049,9320.04%
2022/10/0618138.2217132.68140.0019,2510.01%
2022/10/0500.001126.00127.50-18,418-0.01%
2022/10/0400.001116.50116.00-18,242-0.01%
2022/10/031104.501106.00107.0008,0500.00%
2022/09/3030101.523098.03105.0007,9690.00%
2022/09/281107.5000.00102.0017,8130.01%
2022/09/272103.752104.75108.5007,7440.00%
2022/09/261106.001107.50103.0007,6550.00%
2022/09/231110.502109.25107.50-17,572-0.01%
2022/09/221114.0000.00115.0017,4630.01%
2022/09/201111.001113.00113.5007,3300.00%
2022/09/191114.501115.00111.0007,2400.00%
2022/09/1600.001112.00114.50-17,200-0.01%
2022/09/152114.251114.00113.5017,2110.01%
2022/09/131118.001112.50113.0007,0950.00%
2022/09/123119.173117.83116.0006,9830.00%
2022/09/0800.001114.50115.50-16,819-0.01%
2022/09/072112.2500.00113.5026,7460.03%
2022/09/0622109.8622110.00109.0006,6260.00%
2022/09/053109.335110.50111.00-26,550-0.03%
2022/09/025116.204118.38111.0016,3820.02%
2022/09/0117114.0617117.35113.0006,1020.00%
2022/08/311109.0000.00114.0015,7220.02%
2022/08/30197.007100.40104.00-65,515-0.11%
2022/08/2400.00391.5387.50-34,994-0.06%
2022/08/192390.132192.2392.4024,8320.04%
2022/08/18188.2000.0089.2014,7040.02%
2022/08/1600.00281.5581.70-24,499-0.04%
2022/08/152279.552079.6079.6024,4970.04%
2022/08/111381.191583.2785.20-24,102-0.05%
2022/08/10177.2000.0077.5013,8380.03%
2022/08/0900.00176.6077.10-13,806-0.03%
2022/08/04178.7000.0078.9013,5670.03%
2022/08/03182.4000.0079.4013,5110.03%
2022/07/27267.30268.1068.7002,6800.00%
2022/07/26167.40168.0068.4002,6620.00%
2022/07/21166.70267.3567.90-12,602-0.04%
2022/07/2000.00266.7567.30-22,532-0.08%
2022/07/19162.5000.0064.7012,3850.04%
2022/07/1800.00259.2058.90-22,304-0.09%
2022/07/15157.9000.0057.9012,3010.04%
2022/07/1300.00158.3057.20-12,295-0.04%
2022/07/11157.30156.4056.9002,2990.00%
2022/07/07254.8000.0054.8022,3110.09%
2022/06/27168.7000.0068.3012,5010.04%
2022/06/23167.60268.0568.20-12,580-0.04%
2022/06/22266.85268.1566.2002,5630.00%
2022/06/16268.05169.3066.3012,8450.04%
2022/06/1500.00169.5070.00-12,872-0.03%
2022/06/14170.0000.0066.0012,7890.04%
2022/06/13171.40171.9072.0002,7540.00%
2022/06/10269.00269.6572.0002,7670.00%
2022/06/09268.10167.4068.9012,7240.04%
2022/06/08265.95266.7566.9002,7870.00%
2022/06/0700.00166.3065.90-12,823-0.04%
2022/06/06265.80266.7565.4002,9600.00%
2022/06/02165.90166.7065.3003,0140.00%
2022/05/30265.60266.1564.9002,9650.00%
2022/05/27265.20266.1065.8002,9090.00%
2022/05/25165.20264.7566.00-12,734-0.04%
2022/05/24160.50261.4560.60-12,586-0.04%
2022/05/2300.00758.7760.20-72,434-0.29%
2022/05/2000.00153.7054.80-12,369-0.04%
2022/05/19151.6000.0053.1012,3560.04%
2022/05/1700.00153.8053.20-12,355-0.04%
2022/05/06154.3000.0054.3012,3390.04%
2022/05/0300.00155.9055.60-12,305-0.04%
2022/04/21255.80255.5055.5002,2650.00%
2022/04/20354.4700.0054.9032,2550.13%
2022/04/15455.78254.7054.7022,2280.09%
2022/04/13159.0000.0058.1012,1920.05%
2022/04/11460.3000.0059.7042,1700.18%
2022/04/0800.00165.9066.30-12,101-0.05%
2022/04/07263.75163.5063.8012,0770.05%
2022/04/06169.00169.9066.3002,0610.00%
2022/03/31169.40270.3567.90-11,970-0.05%
2022/03/29269.25170.0069.0011,8720.05%
2022/03/28169.80169.0070.5001,8460.00%
2022/03/25168.6000.0067.3011,7440.06%
2022/03/2400.00168.0070.50-11,733-0.06%
2022/03/23167.5000.0067.2011,6100.06%
2022/03/2100.00365.9768.20-31,475-0.20%
2022/03/18164.9000.0064.6011,3370.07%
2022/03/1700.00159.6061.00-11,188-0.08%
2022/03/16158.50160.1058.9001,1640.00%
2022/03/15259.55160.4058.8011,1160.09%
2022/03/10262.8000.0061.3028840.23%
2022/03/08157.20357.7357.90-2699-0.29%
2022/03/07156.3000.0056.3016190.16%
2022/03/0100.00151.2051.40-1605-0.17%
2022/02/24150.1000.0049.9016230.16%
2022/02/2300.00151.0051.30-1645-0.15%
2022/02/22150.1000.0050.7016620.15%
2022/01/06159.50160.7059.1008830.00%
2022/01/05160.0000.0059.7018750.11%
2022/01/04160.70160.6060.8008660.00%
2021/12/1500.00160.0060.30-1685-0.15%
2021/12/14159.2000.0059.4016820.15%
2021/11/2400.00159.4059.50-1543-0.18%
2021/11/1500.00455.8056.30-4465-0.86%
2021/11/09455.4000.0054.7043961.01%
2021/11/0800.00151.0052.40-1360-0.28%
2021/11/05250.00150.2050.6013480.29%
2021/11/0400.00151.2050.80-1349-0.29%
2021/11/02150.5000.0050.5013470.29%
2021/11/0100.00151.3052.20-1336-0.30%
2021/07/20148.40149.7049.7004220.00%
2021/07/0600.00147.5547.10-1481-0.21%
2021/05/12146.4500.0042.6516040.17%
2021/05/0400.00151.2048.85-1641-0.16%
2021/04/2800.00153.3053.20-1753-0.13%
2021/04/21155.1000.0054.6018030.12%
2021/04/16855.66756.8456.8017980.13%
2021/03/31155.80155.6055.6008390.00%
2021/02/18152.40153.4054.3009260.00%
2021/01/29157.5000.0055.7019690.10%
2021/01/22658.70758.9659.90-1920-0.11%
2021/01/15156.9000.0056.5017810.13%
2021/01/13160.8000.0060.0017370.14%
2021/01/12157.80157.3057.1006860.00%
2021/01/1100.001059.4559.40-10687-1.46%
2021/01/081058.9000.0059.30106791.47%
2021/01/0500.00156.4057.80-1619-0.16%
2021/01/04156.60157.2057.2006120.00%
2020/12/18153.7000.0053.4016100.16%
2020/12/0300.00156.0055.30-1629-0.16%
2020/11/1700.00254.3054.50-2679-0.29%
2020/11/1600.00255.4054.70-2725-0.28%
2020/11/12255.4000.0055.4027420.27%
2020/11/1000.00153.1053.10-1742-0.13%
2020/10/30146.9000.0046.7018350.12%
2020/09/14357.9000.0058.4032,2330.13%
2020/08/27158.70157.5057.7002,7820.00%
2020/08/14162.1000.0062.2013,1870.03%
2020/07/1600.00173.4075.30-13,786-0.03%
2020/07/15168.7000.0068.5013,5810.03%
2020/07/02970.92970.8970.6003,8030.00%
2020/06/2200.00363.4063.40-34,059-0.07%
2020/06/19264.9000.0064.5024,1400.05%
2020/06/18166.0000.0066.3014,1640.02%
2020/06/17167.60467.1067.60-34,197-0.07%
2020/06/16264.3500.0064.5024,1780.05%
2020/06/15164.30163.4062.8004,2470.00%
2020/06/12163.60164.6065.0004,3130.00%
2020/06/11166.1000.0066.7014,3250.02%
2020/06/1000.00468.8069.90-44,380-0.09%
2020/06/0916766.2116366.3965.7044,3980.09% 大買/大賣/
2020/05/2900.00173.7073.80-14,379-0.02%
2020/05/2200.00273.5071.00-24,608-0.04%
2020/05/21273.00274.9075.5004,7410.00%
2020/05/20371.13172.3071.5024,8520.04%
2020/05/19166.5000.0068.7014,9540.02%
2020/05/18262.20363.8763.20-15,033-0.02%
2020/05/15762.73662.5862.5015,0260.02%
2020/05/14265.60265.3064.5005,0590.00%
2020/05/13567.30669.1768.00-15,074-0.02%
2020/05/12167.9000.0070.1015,0610.02%
2020/05/07166.30166.1066.1005,1260.00%
2020/05/0400.00162.7062.90-15,361-0.02%
2020/04/30265.65164.9064.2015,4390.02%
2020/04/2700.00361.8364.30-35,709-0.05%
2020/04/23361.73161.5061.1025,7620.03%
2020/04/22160.6000.0061.3015,8060.02%
2020/04/21163.20262.9562.00-15,838-0.02%
2020/04/20162.90262.5061.80-15,917-0.02%
2020/04/17361.93162.6061.2025,9490.03%
2020/04/16263.45363.5763.00-16,062-0.02%
2020/04/15161.60163.3063.6006,2900.00%
2020/04/14160.70162.1061.4006,4220.00%
2020/04/10258.85259.2560.5006,4390.00%
2020/04/09160.2000.0059.1016,4280.02%
2020/04/06354.10654.2056.40-36,211-0.05%
2020/04/01250.70151.0051.3016,1230.02%
2020/03/31249.33248.0549.4506,1070.00%
2020/03/30145.75148.2548.4506,0180.00%
2020/03/27249.10247.7847.1005,9930.00%
2020/03/26446.61246.3047.7525,8680.03%
2020/03/2500.001143.0243.45-115,762-0.19%
2020/03/24440.5300.0041.6045,6660.07%
2020/03/2300.00236.5037.90-25,622-0.04%
2020/03/19240.6800.0040.0525,5630.04%
2020/03/17246.45445.4344.85-25,438-0.04%
2020/03/16552.92350.3049.8025,3480.04%
2020/03/1300.00152.3055.30-15,276-0.02%
2020/03/12157.10154.8055.5005,1620.00%
2020/03/11364.47361.8060.7005,0510.00%
2020/03/10364.07365.0065.2004,9780.00%
2020/03/09164.00167.7063.6004,9030.00%
2020/03/06170.6000.0070.6014,8320.02%
2020/03/0500.00472.3372.20-44,809-0.08%
2020/03/04270.55270.8570.1004,7680.00%
2020/03/03171.20173.4071.2004,7380.00%
2020/03/0200.00768.9371.10-74,693-0.15%
2020/02/27173.7000.0070.2014,6370.02%
2020/02/26274.25177.5073.7014,5690.02%
2020/02/25378.47179.4077.6024,4640.04%
2020/02/24579.5000.0078.0054,3100.12%
2020/02/21584.40684.8582.60-14,194-0.02%
2020/02/20285.00482.2085.00-23,978-0.05%
2020/02/19679.23478.9079.0023,7310.05%
2020/02/18175.10376.3074.60-23,429-0.06%
2020/02/17472.28173.8072.1033,2000.09%
2020/02/14270.60572.7273.20-33,157-0.10%
2020/02/13472.20173.6071.2033,0820.10%
2020/02/1200.00873.9873.70-83,017-0.27%
2020/02/11272.15171.8072.2012,9300.03%
2020/02/10272.2000.0071.5022,8390.07%
2020/02/07374.03176.5072.3022,7700.07%
2020/02/06375.50177.8076.0022,6790.07%
2020/02/05376.30577.5074.50-22,541-0.08%
2020/02/04271.5500.0071.7022,3820.08%
2020/02/03168.90269.0068.90-12,271-0.04%
2020/01/311670.131670.4872.6002,1690.00%
2020/01/30378.2700.0077.4032,0060.15%
2020/01/2000.00283.3086.00-21,936-0.10%
2020/01/17177.6000.0079.0011,7490.06%
2020/01/16178.9000.0078.9011,6880.06%
2020/01/13377.00376.5778.0001,4340.00%
2020/01/1000.00171.9071.90-11,230-0.08%
2020/01/092070.191470.9171.2061,1640.52%
2020/01/0813569.7014569.7870.90-101,002-1.00% 大買/大賣/
2020/01/072163.282163.7664.5007300.00%
2019/12/30251.15251.9052.4003780.00%
2019/12/26252.20252.5552.4003150.00%
2019/12/2500.00252.2554.50-2277-0.72%
2019/12/24150.2000.0050.0012280.44%
2019/09/10142.30142.6042.2501160.00%
2019/08/06140.20141.0041.5001090.00%
2019/07/29144.5500.0044.5011030.96%
2019/07/1700.00842.5542.55-898-8.11%
2019/07/16844.5100.0044.558988.09%
2018/09/2500.00448.7548.70-4484-0.83%
2018/09/2100.00348.4048.30-3521-0.58%
2018/09/06452.40451.5051.4006240.00%
2018/07/13251.3000.0050.4024640.43%
2018/07/04249.20249.0549.4005010.00%
2018/07/03349.00249.2549.7015010.20%
2018/07/0200.001852.6251.00-18484-3.71%
2018/06/29551.163551.4651.90-30450-6.66%
2018/06/28248.1000.0049.0023870.52%
2018/06/255049.2800.0046.855036913.53%
2018/05/3100.00145.0045.05-1324-0.31%
2018/05/30145.25145.0545.0503260.00%
2018/05/29145.5500.0045.6013240.31%
2018/05/24243.35242.7542.8003150.00%
2018/04/1700.00247.5545.20-2651-0.31%
2018/04/12448.80449.2348.4006340.00%
2018/04/02245.3500.0045.0025680.35%
2018/03/2000.00344.1544.15-3568-0.53%
2018/03/09344.0700.0043.9035490.55%
2018/03/0800.00345.5545.30-3539-0.56%
2018/02/0800.00339.1039.05-3478-0.63%
2018/01/26345.2000.0044.6034590.65%
2018/01/2300.00245.6544.50-2442-0.45%
2018/01/22243.45143.5043.5014190.24%
2018/01/18245.70345.7545.15-1403-0.25%
2018/01/151046.821047.1445.9003130.00%
2018/01/1200.00242.5543.45-2245-0.81%
高力 相關文章