台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.89%
  • 成交量
    1,311
  • 產業
    上市 其他類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏全 (9939)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001156.50155.50-1797-0.13%
2025/01/151149.000.1150.50148.500.97670.12%
2025/01/130.1143.5000.00144.500.17610.01%
2025/01/100.1144.5000.00144.500.17630.01%
2025/01/081146.5000.00147.5017810.13%
2025/01/0700.001144.50145.00-1778-0.13%
2024/12/310.1149.0000.00147.500.17850.01%
2024/12/260.1150.0000.00149.000.18120.01%
2024/12/2300.001151.00149.50-1825-0.12%
2024/12/201147.0000.00146.0018470.12%
2024/12/1800.001145.00145.00-1821-0.12%
2024/12/160.1143.0000.00142.000.18090.01%
2024/12/131.1142.1800.00143.001.17960.14%
2024/12/110.1145.5000.00145.500.17820.01%
2024/12/090.2146.5000.00145.500.27770.03%
2024/12/050.1149.0000.00148.500.17640.01%
2024/11/280.2148.8100.00147.000.27630.02%
2024/11/250150.0000.00152.5007510.00%
2024/11/220.1150.0000.00150.000.17440.01%
2024/11/210.1151.5000.00149.000.17300.01%
2024/11/201153.0000.00153.5016990.14%
2024/11/1800.001155.00156.00-1720-0.14%
2024/11/110.8152.5000.00151.500.87490.10%
2024/11/080158.5000.00155.5007390.00%
2024/11/070.1156.7900.00156.000.17410.01%
2024/11/041155.0000.00155.0017830.13%
2024/11/011152.501152.96153.000803-0.01%
2024/10/300152.5600.00153.0008060.00%
2024/10/290.1153.5000.00153.000.18110.01%
2024/10/280155.0000.00155.0008220.00%
2024/10/240155.0000.00157.0008630.00%
2024/10/220.1154.5000.00154.500.19020.01%
2024/10/210.1156.5000.00155.000.19040.01%
2024/10/1800.001154.50155.50-1940-0.11%
2024/10/171155.5000.00157.0019560.10%
2024/10/161.2154.2900.00154.501.29640.12%
2024/10/081160.5000.00161.0019910.10%
2024/10/0400.001162.00162.50-11,011-0.10%
2024/10/012159.501159.50161.0011,0170.10%
2024/09/2400.002167.00170.00-21,066-0.19%
2024/09/2300.001161.50159.50-11,041-0.10%
2024/09/201159.5000.00160.5011,0440.10%
2024/09/1200.001160.00160.50-11,106-0.09%
2024/09/031160.5000.00160.0011,1200.09%
2024/08/3000.001161.00161.00-11,141-0.09%
2024/08/270.1159.5000.00160.000.11,1530.00%
2024/08/222158.7500.00158.0021,1560.17%
2024/08/191165.001164.50165.0001,1400.00%
2024/08/162165.2500.00166.5021,1480.17%
2024/08/151163.501167.00165.0001,1480.00%
2024/08/1400.002163.75164.00-21,141-0.18%
2024/08/122155.5000.00156.0021,1740.17%
2024/08/080157.0000.00154.5001,1770.00%
2024/08/023165.503161.00162.0001,1650.00%
2024/08/010161.501162.00162.50-11,153-0.08%
2024/07/290.1157.5000.00156.000.11,1420.01%
2024/07/264163.382169.00161.5021,1180.18%
2024/07/195165.0015167.17171.00-101,072-0.93%
2024/07/1814165.2114166.43167.0001,0550.00%
2024/07/1700.001164.01164.50-11,073-0.09%
2024/07/1600.001164.00162.50-11,095-0.09%
2024/07/151161.0000.00162.5011,1140.09%
2024/07/112162.252162.00162.0001,1320.00%
2024/07/101166.001167.00167.0001,1200.00%
2024/07/081166.0000.00166.5011,1170.09%
2024/07/051168.4900.00165.5011,1060.09%
2024/07/0311170.861173.50171.00101,0750.93%
2024/07/020174.5000.00173.0001,0740.00%
2024/07/0100.000.2173.00173.50-0.21,060-0.02%
2024/06/261167.502168.25167.50-11,036-0.10%
2024/06/241166.5000.00165.0011,0270.10%
2024/06/2100.000168.50170.0001,0180.00%
2024/06/201165.5000.00164.0019990.10%
2024/06/191165.501165.00165.5009980.00%
2024/06/110164.501164.00163.50-1989-0.10%
2024/06/031161.5000.00161.0011,0120.10%
2024/05/230.1159.0000.00160.000.11,0710.01%
2024/05/220.1159.5000.00160.000.11,0600.01%
2024/05/162166.2500.00164.0021,0290.19%
2024/05/150.7171.0000.00167.000.71,0230.07%
2024/04/291159.0000.00160.0011,0530.09%
2024/04/231.3155.3500.00155.001.31,0450.12%
2024/04/1900.000.2155.50159.00-0.2978-0.02%
2024/04/1800.001158.00160.00-1949-0.11%
2024/04/172154.0000.00155.5029310.21%
2024/04/1600.003152.50152.50-3931-0.32%
2024/04/151155.0000.00154.5019490.11%
2024/04/1200.001155.00155.00-1950-0.11%
2024/04/100.1149.0000.00149.000.19240.01%
2024/04/091149.5000.00149.0019240.11%
2024/04/0800.002148.50152.00-2925-0.22%
2024/04/032146.0000.00146.5029120.22%
2024/04/0200.007148.00147.50-7914-0.77%
2024/03/270.2147.0000.00147.000.29160.02%
2024/03/207.5144.9300.00142.507.59750.77%
2024/03/180.1144.5000.00143.500.19910.01%
2024/03/150.1144.0000.00143.000.11,0050.01%
2024/03/120.1145.0000.00145.000.11,0770.01%
2024/03/110.1144.0000.00146.000.11,0820.01%
2024/03/061150.5000.00149.5011,0830.09%
2024/03/0500.000.4150.00148.50-0.41,134-0.03%
2024/03/010.2144.5000.00146.000.21,1400.02%
2024/02/260.2141.0000.00145.000.21,1520.02%
2024/02/200.1140.0000.00142.000.11,2070.01%
2024/02/191142.0000.00140.5011,1970.08%
2024/02/1500.001140.50143.00-11,187-0.08%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章